Soc. Generale Knock-Out RWE 19.07.2024
9,330 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RWE 19.07.2024
WKN SU7CDJ | ISIN DE000SU7CDJ9 | Zertifikat
31.05.24 21:39
Bid: 9,370 EUR
Size: 3.000
|
Ask: 9,770 EUR
Size: 3.000
9,330 EUR
+0,00 %
(+0,000)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:39:18 | 0 | 9,330 |
31.05.24 20:54:44 | 0 | 9,340 |
31.05.24 19:47:46 | 0 | 9,350 |
31.05.24 18:44:08 | 0 | 9,320 |
31.05.24 17:31:36 | 0 | 9,320 |
31.05.24 16:28:47 | 0 | 9,440 |
31.05.24 16:27:42 | 0 | 9,430 |
31.05.24 16:15:54 | 0 | 9,400 |
31.05.24 15:24:51 | 0 | 9,420 |
31.05.24 14:12:47 | 0 | 9,420 |
31.05.24 13:12:03 | 0 | 9,440 |
31.05.24 12:09:05 | 0 | 9,450 |
31.05.24 11:18:49 | 0 | 9,410 |
31.05.24 10:58:34 | 0 | 9,420 |
31.05.24 09:47:03 | 0 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 09:33:30 | 0 | 9,470 |
31.05.24 08:49:37 | 0 | 9,410 |
31.05.24 08:39:35 | 0 | 9,410 |
30.05.24 21:36:09 | 0 | 9,330 |
30.05.24 20:41:43 | 0 | 9,330 |
30.05.24 19:40:43 | 0 | 9,340 |
30.05.24 18:27:33 | 0 | 9,360 |
30.05.24 17:25:01 | 0 | 9,430 |
30.05.24 16:24:48 | 0 | 9,390 |
30.05.24 15:19:05 | 0 | 9,430 |
30.05.24 14:34:57 | 0 | 9,420 |
30.05.24 14:13:34 | 0 | 9,370 |
30.05.24 13:00:04 | 0 | 9,380 |
30.05.24 11:59:53 | 0 | 9,380 |
30.05.24 10:56:06 | 0 | 9,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 10:06:13 | 0 | 9,330 |
30.05.24 09:50:16 | 0 | 9,350 |
30.05.24 09:22:58 | 0 | 9,340 |
30.05.24 08:54:31 | 0 | 9,070 |
29.05.24 21:44:06 | 0 | 9,160 |
29.05.24 21:03:04 | 0 | 9,180 |
29.05.24 20:00:23 | 0 | 9,170 |
29.05.24 18:55:34 | 0 | 9,200 |
29.05.24 17:54:56 | 0 | 9,150 |
29.05.24 16:42:04 | 0 | 9,240 |
29.05.24 15:32:31 | 0 | 9,270 |
29.05.24 14:29:23 | 0 | 9,350 |
29.05.24 13:24:29 | 0 | 9,380 |
29.05.24 12:33:47 | 0 | 9,430 |
29.05.24 12:15:19 | 0 | 9,420 |