Soc. Generale Knock-Out RWE 19.07.2024
9,330 EUR +0,11 % (+0,010)
Soc. Generale Knock-Out RWE 19.07.2024
WKN SU7CDL | ISIN DE000SU7CDL5 | Zertifikat
31.05.24 21:36
Bid: 9,380 EUR
Size: 3.000
|
Ask: 9,780 EUR
Size: 3.000
9,330 EUR
+0,11 %
(+0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:33 | 0 | 9,330 |
| 31.05.24 20:52:54 | 0 | 9,340 |
| 31.05.24 19:52:42 | 0 | 9,330 |
| 31.05.24 18:49:15 | 0 | 9,320 |
| 31.05.24 17:46:24 | 0 | 9,320 |
| 31.05.24 16:34:12 | 0 | 9,430 |
| 31.05.24 16:19:42 | 0 | 9,410 |
| 31.05.24 16:14:38 | 0 | 9,410 |
| 31.05.24 15:28:08 | 0 | 9,420 |
| 31.05.24 14:21:07 | 0 | 9,420 |
| 31.05.24 13:17:21 | 0 | 9,420 |
| 31.05.24 12:13:06 | 0 | 9,430 |
| 31.05.24 11:13:23 | 0 | 9,420 |
| 31.05.24 11:01:11 | 0 | 9,420 |
| 31.05.24 10:00:26 | 0 | 9,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:28:17 | 0 | 9,460 |
| 31.05.24 08:39:06 | 0 | 9,410 |
| 30.05.24 21:44:13 | 0 | 9,320 |
| 30.05.24 21:22:43 | 0 | 9,330 |
| 30.05.24 20:12:38 | 0 | 9,350 |
| 30.05.24 19:12:18 | 0 | 9,340 |
| 30.05.24 17:55:37 | 0 | 9,360 |
| 30.05.24 16:43:32 | 0 | 9,380 |
| 30.05.24 15:40:16 | 0 | 9,430 |
| 30.05.24 14:41:46 | 0 | 9,400 |
| 30.05.24 14:33:32 | 0 | 9,410 |
| 30.05.24 13:22:20 | 0 | 9,370 |
| 30.05.24 12:16:14 | 0 | 9,370 |
| 30.05.24 11:10:11 | 0 | 9,390 |
| 30.05.24 09:58:12 | 0 | 9,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:57:02 | 0 | 9,340 |
| 30.05.24 09:23:55 | 0 | 9,350 |
| 30.05.24 08:46:25 | 0 | 9,080 |
| 29.05.24 21:47:53 | 0 | 9,180 |
| 29.05.24 21:07:00 | 0 | 9,170 |
| 29.05.24 19:51:48 | 0 | 9,170 |
| 29.05.24 18:45:43 | 0 | 9,180 |
| 29.05.24 17:44:06 | 0 | 9,140 |
| 29.05.24 16:35:13 | 0 | 9,250 |
| 29.05.24 15:29:04 | 0 | 9,280 |
| 29.05.24 14:19:07 | 0 | 9,370 |
| 29.05.24 13:06:26 | 0 | 9,390 |
| 29.05.24 12:29:44 | 0 | 9,420 |
| 29.05.24 12:04:46 | 0 | 9,410 |
| 29.05.24 11:39:52 | 0 | 9,390 |