Soc. Generale Knock-Out RWE 21.06.2024
9,600 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RWE 21.06.2024
WKN SU7B7X | ISIN DE000SU7B7X3 | Zertifikat
12.06.24 18:11
Bid: 9,600 EUR
Size: 3.000
|
Ask: -
9,600 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:11:02 | 0 | 9,600 |
| 17:41:31 | 0 | 9,600 |
| 17:03:31 | 0 | 9,780 |
| 16:27:14 | 0 | 9,750 |
| 16:12:55 | 0 | 9,750 |
| 15:19:34 | 0 | 9,770 |
| 15:11:30 | 0 | 9,770 |
| 14:02:56 | 0 | 9,740 |
| 12:59:29 | 0 | 9,730 |
| 12:04:24 | 0 | 9,710 |
| 11:55:51 | 0 | 9,720 |
| 10:55:10 | 0 | 9,720 |
| 10:48:38 | 0 | 9,720 |
| 09:50:13 | 0 | 9,750 |
| 08:56:43 | 0 | 9,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 21:37:57 | 0 | 9,600 |
| 11.06.24 21:25:40 | 0 | 9,600 |
| 11.06.24 20:09:12 | 0 | 9,600 |
| 11.06.24 19:02:03 | 0 | 9,600 |
| 11.06.24 17:53:43 | 0 | 9,600 |
| 11.06.24 16:38:38 | 0 | 9,700 |
| 11.06.24 11:14:00 | 0 | 9,640 |
| 11.06.24 11:09:35 | 0 | 9,670 |
| 11.06.24 09:58:42 | 0 | 9,690 |
| 11.06.24 08:53:45 | 0 | 9,600 |
| 11.06.24 08:26:58 | 0 | 9,600 |
| 10.06.24 21:39:14 | 0 | 9,590 |
| 10.06.24 21:01:40 | 0 | 9,600 |
| 10.06.24 19:58:13 | 0 | 9,580 |
| 10.06.24 18:57:05 | 0 | 9,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 17:42:15 | 0 | 9,570 |
| 10.06.24 17:34:58 | 0 | 9,550 |
| 10.06.24 17:28:41 | 0 | 9,630 |
| 10.06.24 16:41:52 | 0 | 9,680 |
| 10.06.24 15:38:07 | 0 | 9,630 |
| 10.06.24 14:25:50 | 0 | 9,660 |
| 10.06.24 13:13:30 | 0 | 9,670 |
| 10.06.24 12:06:35 | 0 | 9,610 |
| 10.06.24 11:36:55 | 0 | 9,630 |
| 10.06.24 11:00:07 | 0 | 9,630 |
| 10.06.24 09:55:16 | 0 | 9,630 |
| 10.06.24 09:34:05 | 0 | 9,630 |
| 10.06.24 08:47:24 | 0 | 9,600 |
| 10.06.24 08:17:17 | 0 | 9,600 |
| 07.06.24 21:39:37 | 0 | 9,600 |