Soc. Generale Knock-Out RWE 21.06.2024
9,600 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RWE 21.06.2024
WKN SU7B7W | ISIN DE000SU7B7W5 | Zertifikat
12.06.24 21:45
Bid: 9,600 EUR
Size: 3.000
|
Ask: -
9,600 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 21:45:36 | 0 | 9,600 |
| 12.06.24 21:12:51 | 0 | 9,600 |
| 12.06.24 20:10:45 | 0 | 9,600 |
| 12.06.24 19:05:49 | 0 | 9,600 |
| 12.06.24 18:08:54 | 0 | 9,600 |
| 12.06.24 17:56:49 | 0 | 9,600 |
| 12.06.24 17:04:07 | 0 | 9,770 |
| 12.06.24 16:41:02 | 0 | 9,760 |
| 12.06.24 16:13:47 | 0 | 9,750 |
| 12.06.24 15:29:56 | 0 | 9,770 |
| 12.06.24 15:13:43 | 0 | 9,770 |
| 12.06.24 14:23:48 | 0 | 9,710 |
| 12.06.24 13:19:25 | 0 | 9,730 |
| 12.06.24 12:12:37 | 0 | 9,730 |
| 12.06.24 12:05:24 | 0 | 9,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 11:00:43 | 0 | 9,720 |
| 12.06.24 10:46:10 | 0 | 9,730 |
| 12.06.24 10:00:46 | 0 | 9,760 |
| 12.06.24 08:53:47 | 0 | 9,600 |
| 11.06.24 21:49:14 | 0 | 9,600 |
| 11.06.24 20:52:53 | 0 | 9,600 |
| 11.06.24 19:50:27 | 0 | 9,600 |
| 11.06.24 18:35:39 | 0 | 9,600 |
| 11.06.24 17:35:31 | 0 | 9,600 |
| 11.06.24 16:23:43 | 0 | 9,730 |
| 11.06.24 11:16:31 | 0 | 9,640 |
| 11.06.24 11:13:45 | 0 | 9,650 |
| 11.06.24 10:01:15 | 0 | 9,690 |
| 11.06.24 08:47:34 | 0 | 9,600 |
| 11.06.24 08:35:33 | 0 | 9,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 21:36:35 | 0 | 9,580 |
| 10.06.24 21:21:16 | 0 | 9,590 |
| 10.06.24 20:07:40 | 0 | 9,590 |
| 10.06.24 19:04:01 | 0 | 9,580 |
| 10.06.24 17:54:22 | 0 | 9,580 |
| 10.06.24 17:30:06 | 0 | 9,540 |
| 10.06.24 17:14:50 | 0 | 9,650 |
| 10.06.24 16:46:51 | 0 | 9,660 |
| 10.06.24 15:37:20 | 0 | 9,630 |
| 10.06.24 14:36:26 | 0 | 9,670 |
| 10.06.24 13:27:02 | 0 | 9,670 |
| 10.06.24 12:18:47 | 0 | 9,620 |
| 10.06.24 11:42:58 | 0 | 9,640 |
| 10.06.24 11:06:21 | 0 | 9,640 |
| 10.06.24 10:00:42 | 0 | 9,640 |