Soc. Generale Knock-Out RWE 21.06.2024
9,600 EUR +0,00 % (+0,000)
Soc. Generale Knock-Out RWE 21.06.2024
WKN SU7B7Y | ISIN DE000SU7B7Y1 | Zertifikat
31.05.24 21:37
Bid: 9,600 EUR
Size: 3.000
|
Ask: 10,000 EUR
Size: 3.000
9,600 EUR
+0,00 %
(+0,000)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:37:41 | 0 | 9,600 |
| 31.05.24 20:48:04 | 0 | 9,600 |
| 31.05.24 19:40:48 | 0 | 9,600 |
| 31.05.24 18:39:51 | 0 | 9,600 |
| 31.05.24 17:31:50 | 0 | 9,600 |
| 31.05.24 16:31:27 | 0 | 9,740 |
| 31.05.24 16:28:39 | 0 | 9,740 |
| 31.05.24 16:21:03 | 0 | 9,740 |
| 31.05.24 15:25:22 | 0 | 9,740 |
| 31.05.24 14:23:42 | 0 | 9,740 |
| 31.05.24 13:20:28 | 0 | 9,740 |
| 31.05.24 12:15:45 | 0 | 9,740 |
| 31.05.24 11:09:45 | 0 | 9,740 |
| 31.05.24 11:03:06 | 0 | 9,740 |
| 31.05.24 09:49:16 | 0 | 9,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:35:12 | 0 | 9,770 |
| 31.05.24 08:56:06 | 0 | 9,600 |
| 31.05.24 08:41:26 | 0 | 9,600 |
| 30.05.24 21:40:25 | 0 | 9,600 |
| 30.05.24 21:18:21 | 0 | 9,600 |
| 30.05.24 20:17:25 | 0 | 9,600 |
| 30.05.24 19:07:55 | 0 | 9,600 |
| 30.05.24 18:00:45 | 0 | 9,600 |
| 30.05.24 16:55:37 | 0 | 9,710 |
| 30.05.24 15:46:31 | 0 | 9,740 |
| 30.05.24 14:43:35 | 0 | 9,730 |
| 30.05.24 14:33:08 | 0 | 9,740 |
| 30.05.24 13:23:26 | 0 | 9,710 |
| 30.05.24 12:23:27 | 0 | 9,720 |
| 30.05.24 11:10:46 | 0 | 9,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:04:56 | 0 | 9,700 |
| 30.05.24 09:54:42 | 0 | 9,700 |
| 30.05.24 09:18:08 | 0 | 9,730 |
| 30.05.24 08:55:20 | 0 | 9,540 |
| 29.05.24 21:42:54 | 0 | 9,570 |
| 29.05.24 21:22:54 | 0 | 9,570 |
| 29.05.24 20:18:55 | 0 | 9,570 |
| 29.05.24 19:08:48 | 0 | 9,570 |
| 29.05.24 18:01:58 | 0 | 9,550 |
| 29.05.24 16:47:48 | 0 | 9,650 |
| 29.05.24 15:36:49 | 0 | 9,670 |
| 29.05.24 14:23:43 | 0 | 9,720 |
| 29.05.24 13:12:51 | 0 | 9,750 |
| 29.05.24 12:25:21 | 0 | 9,750 |
| 29.05.24 12:02:44 | 0 | 9,750 |