BNP Paribas Knock-Out DOW
0,670 EUR -1,47 % (-0,010)
BNP Paribas Knock-Out DOW
WKN PC3UVB | ISIN DE000PC3UVB4 | Zertifikat
10.05.24 21:50
Bid: 0,680 EUR
Size: 18.000
|
Ask: 0,690 EUR
Size: 18.000
0,670 EUR
-1,47 %
(-0,010)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 21:50:34 | 0 | 0,670 |
| 10.05.24 21:20:34 | 0 | 0,670 |
| 10.05.24 20:50:23 | 0 | 0,670 |
| 10.05.24 20:20:51 | 0 | 0,670 |
| 10.05.24 19:50:29 | 0 | 0,670 |
| 10.05.24 19:20:49 | 0 | 0,670 |
| 10.05.24 19:05:21 | 0 | 0,670 |
| 10.05.24 18:50:32 | 0 | 0,680 |
| 10.05.24 18:35:30 | 0 | 0,670 |
| 10.05.24 18:20:15 | 0 | 0,680 |
| 10.05.24 18:05:16 | 0 | 0,680 |
| 10.05.24 17:50:27 | 0 | 0,690 |
| 10.05.24 17:35:23 | 0 | 0,690 |
| 10.05.24 17:21:09 | 0 | 0,700 |
| 10.05.24 17:05:18 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 16:50:29 | 0 | 0,720 |
| 10.05.24 16:35:25 | 0 | 0,730 |
| 10.05.24 16:20:23 | 0 | 0,720 |
| 10.05.24 16:05:22 | 0 | 0,710 |
| 10.05.24 15:50:41 | 0 | 0,700 |
| 10.05.24 15:35:33 | 0 | 0,710 |
| 10.05.24 15:20:17 | 0 | 0,690 |
| 10.05.24 14:50:43 | 0 | 0,690 |
| 10.05.24 14:21:01 | 0 | 0,700 |
| 10.05.24 13:50:33 | 0 | 0,700 |
| 10.05.24 13:20:59 | 0 | 0,700 |
| 10.05.24 12:50:35 | 0 | 0,710 |
| 10.05.24 12:20:57 | 0 | 0,700 |
| 10.05.24 11:50:31 | 0 | 0,710 |
| 10.05.24 11:20:58 | 0 | 0,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.05.24 10:50:29 | 0 | 0,700 |
| 10.05.24 10:20:53 | 0 | 0,700 |
| 10.05.24 09:50:29 | 0 | 0,700 |
| 10.05.24 09:20:53 | 0 | 0,700 |
| 10.05.24 08:50:29 | 0 | 0,690 |
| 10.05.24 08:20:54 | 0 | 0,700 |
| 09.05.24 21:50:28 | 0 | 0,680 |
| 09.05.24 21:20:31 | 0 | 0,680 |
| 09.05.24 20:50:26 | 0 | 0,680 |
| 09.05.24 20:20:42 | 0 | 0,680 |
| 09.05.24 19:50:22 | 0 | 0,670 |
| 09.05.24 19:20:45 | 0 | 0,660 |
| 09.05.24 19:05:18 | 0 | 0,660 |
| 09.05.24 18:50:29 | 0 | 0,670 |
| 09.05.24 18:35:26 | 0 | 0,670 |