BNP Paribas Knock-Out CAT
4,730 EUR +2,38 % (+0,110)
BNP Paribas Knock-Out CAT
WKN PC3UH4 | ISIN DE000PC3UH45 | Zertifikat
07.06.24 21:50
Bid: 4,670 EUR
Size: 4.500
|
Ask: 4,690 EUR
Size: 4.500
4,730 EUR
+2,38 %
(+0,110)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:50:31 | 0 | 4,730 |
| 07.06.24 21:20:29 | 0 | 4,790 |
| 07.06.24 20:50:22 | 0 | 4,860 |
| 07.06.24 20:20:47 | 0 | 4,740 |
| 07.06.24 19:50:30 | 0 | 4,860 |
| 07.06.24 19:20:46 | 0 | 4,920 |
| 07.06.24 19:05:13 | 0 | 4,840 |
| 07.06.24 18:50:30 | 0 | 4,850 |
| 07.06.24 18:35:24 | 0 | 4,840 |
| 07.06.24 18:20:16 | 0 | 4,830 |
| 07.06.24 18:05:22 | 0 | 4,810 |
| 07.06.24 17:50:38 | 0 | 4,810 |
| 07.06.24 17:35:11 | 0 | 4,760 |
| 07.06.24 17:21:04 | 0 | 4,800 |
| 07.06.24 17:05:20 | 0 | 4,860 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:50:40 | 0 | 4,980 |
| 07.06.24 16:35:22 | 0 | 4,850 |
| 07.06.24 16:20:23 | 0 | 4,860 |
| 07.06.24 16:05:17 | 0 | 4,690 |
| 07.06.24 15:50:37 | 0 | 4,580 |
| 07.06.24 15:35:27 | 0 | 4,270 |
| 07.06.24 15:20:23 | 0 | 4,470 |
| 07.06.24 14:50:39 | 0 | 4,350 |
| 07.06.24 14:21:08 | 0 | 4,570 |
| 07.06.24 13:50:34 | 0 | 4,550 |
| 07.06.24 13:21:00 | 0 | 4,570 |
| 07.06.24 12:50:41 | 0 | 4,570 |
| 07.06.24 12:20:58 | 0 | 4,570 |
| 07.06.24 11:50:38 | 0 | 4,570 |
| 07.06.24 11:21:11 | 0 | 4,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:50:38 | 0 | 4,680 |
| 07.06.24 10:20:49 | 0 | 4,590 |
| 07.06.24 09:50:35 | 0 | 4,570 |
| 07.06.24 09:20:49 | 0 | 4,620 |
| 06.06.24 21:50:30 | 0 | 4,620 |
| 06.06.24 21:20:27 | 0 | 4,600 |
| 06.06.24 20:50:26 | 0 | 4,620 |
| 06.06.24 20:20:47 | 0 | 4,520 |
| 06.06.24 19:50:26 | 0 | 4,600 |
| 06.06.24 19:20:49 | 0 | 4,590 |
| 06.06.24 19:05:18 | 0 | 4,620 |
| 06.06.24 18:50:23 | 0 | 4,680 |
| 06.06.24 18:35:27 | 0 | 4,720 |
| 06.06.24 18:20:12 | 0 | 4,730 |
| 06.06.24 18:05:18 | 0 | 4,680 |