Morgan Stanley Knock-Out SAP
2,47 EUR -13,94 % (-0,40)
Morgan Stanley Knock-Out SAP
WKN ME7FPR | ISIN DE000ME7FPR5 | Zertifikat
14.06.24 18:48
Bid: 2,46 EUR
Size: 1.250
|
Ask: 2,48 EUR
Size: 1.250
2,47 EUR
-13,94 %
(-0,40)
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:09 | 0 | 2,47 |
16:38:55 | 0 | 2,53 |
13:46:40 | 0 | 2,61 |
11:41:38 | 0 | 2,68 |
13.06.24 21:18:57 | 0 | 2,87 |
13.06.24 16:59:40 | 0 | 2,88 |
13.06.24 14:38:52 | 0 | 3,14 |
13.06.24 11:42:07 | 0 | 3,13 |
12.06.24 18:35:01 | 0 | 3,10 |
12.06.24 17:36:42 | 0 | 3,07 |
12.06.24 13:52:12 | 0 | 2,73 |
12.06.24 11:42:21 | 0 | 2,64 |
11.06.24 17:51:15 | 0 | 2,48 |
11.06.24 15:39:58 | 0 | 2,43 |
11.06.24 12:47:57 | 0 | 2,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 11:38:56 | 0 | 2,49 |
10.06.24 20:36:43 | 0 | 2,61 |
10.06.24 15:51:55 | 0 | 2,62 |
10.06.24 12:52:51 | 0 | 2,58 |
10.06.24 11:39:38 | 0 | 2,54 |
07.06.24 17:34:52 | 0 | 2,71 |
07.06.24 14:38:32 | 0 | 2,64 |
07.06.24 11:43:49 | 0 | 2,67 |
06.06.24 18:52:53 | 0 | 2,72 |
06.06.24 16:43:55 | 0 | 2,76 |
06.06.24 12:59:15 | 0 | 2,87 |
06.06.24 11:39:17 | 0 | 2,84 |
06.06.24 08:55:13 | 550 | 2,48 |
05.06.24 21:13:26 | 0 | 2,29 |
05.06.24 16:50:41 | 0 | 2,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 13:53:39 | 0 | 2,09 |
05.06.24 11:41:59 | 0 | 2,02 |
04.06.24 17:59:07 | 0 | 1,86 |
04.06.24 15:49:19 | 0 | 1,98 |
04.06.24 12:54:08 | 0 | 1,79 |
04.06.24 11:41:40 | 0 | 1,86 |
03.06.24 17:58:32 | 0 | 1,79 |
03.06.24 15:54:42 | 0 | 1,93 |
03.06.24 12:50:50 | 0 | 1,85 |
03.06.24 11:43:38 | 0 | 1,83 |
31.05.24 18:57:33 | 0 | 1,61 |
31.05.24 16:56:20 | 0 | 1,64 |
31.05.24 13:58:00 | 0 | 1,73 |
31.05.24 11:39:29 | 0 | 1,78 |
30.05.24 21:21:15 | 0 | 1,69 |