Morgan Stanley Knock-Out CAT
3,53 EUR - (-)
Morgan Stanley Knock-Out CAT
WKN ME7G4P | ISIN DE000ME7G4P8 | Zertifikat
07.06.24 21:47
Bid: 3,47 EUR
Size: 500
|
Ask: 3,59 EUR
Size: 500
3,53 EUR
-
(-)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 21:47:06 | 0 | 3,53 |
| 07.06.24 17:58:22 | 0 | 3,59 |
| 07.06.24 12:21:43 | 0 | 3,30 |
| 06.06.24 21:47:14 | 0 | 3,36 |
| 06.06.24 18:53:07 | 0 | 3,44 |
| 06.06.24 12:59:30 | 0 | 3,48 |
| 06.06.24 12:30:35 | 0 | 3,48 |
| 05.06.24 21:47:34 | 0 | 3,47 |
| 05.06.24 18:11:43 | 0 | 3,48 |
| 05.06.24 12:27:11 | 0 | 3,31 |
| 04.06.24 21:47:49 | 0 | 3,34 |
| 04.06.24 18:56:23 | 0 | 3,13 |
| 04.06.24 18:38:28 | 0 | 3,09 |
| 04.06.24 12:54:21 | 0 | 3,49 |
| 04.06.24 12:13:50 | 0 | 3,48 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 21:51:26 | 0 | 3,61 |
| 03.06.24 19:43:53 | 0 | 3,43 |
| 03.06.24 12:51:04 | 0 | 4,43 |
| 03.06.24 12:26:25 | 0 | 4,33 |
| 31.05.24 21:44:27 | 0 | 4,36 |
| 31.05.24 18:30:59 | 0 | 4,14 |
| 31.05.24 12:23:51 | 0 | 4,35 |
| 30.05.24 21:48:58 | 0 | 4,44 |
| 30.05.24 18:27:46 | 0 | 4,49 |
| 30.05.24 12:42:41 | 0 | 4,19 |
| 29.05.24 21:52:48 | 0 | 4,44 |
| 29.05.24 18:27:31 | 0 | 4,69 |
| 29.05.24 16:53:06 | 0 | 4,69 |
| 29.05.24 12:58:16 | 0 | 4,98 |
| 29.05.24 12:09:39 | 0 | 4,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 21:23:31 | 0 | 5,01 |
| 28.05.24 20:51:39 | 0 | 4,96 |
| 28.05.24 18:31:55 | 0 | 5,20 |
| 28.05.24 17:51:52 | 0 | 5,27 |
| 28.05.24 12:45:40 | 0 | 5,38 |
| 28.05.24 10:49:06 | 0 | 5,36 |
| 27.05.24 21:43:31 | 0 | 5,34 |
| 27.05.24 18:18:22 | 0 | 5,34 |
| 27.05.24 12:19:36 | 0 | 5,27 |
| 24.05.24 21:49:58 | 0 | 5,33 |
| 24.05.24 18:54:53 | 0 | 5,38 |
| 24.05.24 18:45:22 | 0 | 5,34 |
| 24.05.24 12:56:03 | 0 | 5,58 |
| 24.05.24 12:36:16 | 0 | 5,62 |
| 23.05.24 21:38:49 | 0 | 5,53 |