Morgan Stanley Knock-Out JPM
3,00 EUR +5,26 % (+0,15)
Morgan Stanley Knock-Out JPM
WKN ME7G2J | ISIN DE000ME7G2J5 | Zertifikat
17.05.24 21:42
Bid: -
|
Ask: -
3,00 EUR
+5,26 %
(+0,15)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:42:54 | 0 | 3,00 |
| 17.05.24 18:18:21 | 0 | 2,96 |
| 17.05.24 12:07:26 | 0 | 2,75 |
| 16.05.24 21:52:22 | 0 | 2,85 |
| 16.05.24 18:51:33 | 0 | 2,96 |
| 16.05.24 18:39:34 | 0 | 2,95 |
| 16.05.24 12:58:58 | 0 | 2,74 |
| 16.05.24 12:36:48 | 0 | 2,76 |
| 15.05.24 21:48:00 | 0 | 2,68 |
| 15.05.24 18:58:59 | 0 | 2,62 |
| 15.05.24 18:46:44 | 0 | 2,60 |
| 15.05.24 12:59:44 | 0 | 2,73 |
| 15.05.24 12:02:10 | 0 | 2,76 |
| 14.05.24 21:52:01 | 0 | 2,69 |
| 14.05.24 18:56:39 | 0 | 2,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 14:06:23 | 0 | 2,45 |
| 14.05.24 12:08:07 | 0 | 2,46 |
| 13.05.24 21:42:47 | 0 | 2,51 |
| 13.05.24 18:05:59 | 0 | 2,49 |
| 13.05.24 12:19:06 | 0 | 2,46 |
| 10.05.24 21:39:53 | 0 | 2,51 |
| 10.05.24 18:04:29 | 0 | 2,51 |
| 10.05.24 12:14:26 | 0 | 2,42 |
| 09.05.24 21:42:09 | 0 | 2,35 |
| 09.05.24 18:06:54 | 0 | 2,31 |
| 09.05.24 12:52:51 | 0 | 2,18 |
| 09.05.24 12:06:33 | 0 | 2,20 |
| 08.05.24 21:44:27 | 0 | 2,25 |
| 08.05.24 18:29:01 | 0 | 2,01 |
| 08.05.24 12:53:58 | 0 | 1,86 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 11:59:38 | 0 | 1,86 |
| 07.05.24 21:47:36 | 0 | 1,87 |
| 07.05.24 17:59:54 | 0 | 1,90 |
| 07.05.24 12:33:49 | 0 | 1,88 |
| 06.05.24 21:48:58 | 0 | 1,81 |
| 06.05.24 19:50:01 | 0 | 1,80 |
| 06.05.24 14:34:12 | 0 | 1,79 |
| 06.05.24 12:22:09 | 0 | 1,77 |
| 06.05.24 12:20:47 | 0 | 1,77 |
| 03.05.24 21:48:01 | 0 | 1,75 |
| 03.05.24 19:49:03 | 0 | 1,79 |
| 03.05.24 14:08:06 | 0 | 1,84 |
| 03.05.24 12:29:24 | 0 | 1,82 |
| 02.05.24 21:28:51 | 0 | 1,89 |
| 02.05.24 20:48:04 | 0 | 1,87 |