Morgan Stanley Knock-Out AVGO
24,21 EUR -1,71 % (-0,42)
Morgan Stanley Knock-Out AVGO
WKN ME7GGH | ISIN DE000ME7GGH3 | Zertifikat
31.05.24 12:24
Bid: -
|
Ask: -
24,21 EUR
-1,71 %
(-0,42)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 12:24:01 | 0 | 24,21 |
30.05.24 21:53:48 | 0 | 24,63 |
30.05.24 19:42:23 | 0 | 24,81 |
30.05.24 12:42:44 | 0 | 25,65 |
29.05.24 21:52:46 | 0 | 26,67 |
29.05.24 18:27:35 | 0 | 27,00 |
29.05.24 16:53:15 | 0 | 27,75 |
29.05.24 12:58:23 | 0 | 27,89 |
29.05.24 12:09:48 | 0 | 27,92 |
28.05.24 21:26:25 | 0 | 28,15 |
28.05.24 20:53:22 | 0 | 27,51 |
28.05.24 18:39:34 | 0 | 28,49 |
28.05.24 12:45:46 | 0 | 29,47 |
28.05.24 10:49:09 | 0 | 29,84 |
27.05.24 21:43:33 | 0 | 29,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 18:18:28 | 0 | 29,98 |
27.05.24 12:19:41 | 0 | 30,16 |
24.05.24 21:49:58 | 0 | 28,44 |
24.05.24 18:54:56 | 0 | 29,17 |
24.05.24 18:45:34 | 0 | 29,00 |
24.05.24 12:56:25 | 0 | 28,24 |
24.05.24 12:36:22 | 0 | 27,94 |
23.05.24 12:42:20 | 0 | 30,05 |
22.05.24 21:42:34 | 0 | 27,27 |
22.05.24 18:18:37 | 0 | 28,16 |
22.05.24 12:06:42 | 0 | 27,66 |
21.05.24 21:19:02 | 0 | 28,22 |
21.05.24 18:25:02 | 0 | 28,52 |
21.05.24 16:28:57 | 0 | 28,16 |
21.05.24 14:13:35 | 0 | 29,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 11:59:32 | 0 | 28,54 |
20.05.24 21:42:09 | 0 | 29,16 |
20.05.24 17:58:57 | 0 | 28,83 |
20.05.24 17:51:16 | 0 | 28,84 |
20.05.24 12:00:17 | 0 | 28,38 |
17.05.24 12:07:41 | 0 | 29,33 |
16.05.24 18:51:38 | 0 | 31,56 |
16.05.24 18:39:43 | 0 | 31,41 |
16.05.24 12:59:05 | 0 | 31,76 |
16.05.24 12:36:54 | 0 | 31,77 |
15.05.24 12:59:51 | 0 | 25,64 |
15.05.24 12:02:26 | 0 | 26,14 |
14.05.24 14:06:49 | 0 | 22,63 |
14.05.24 12:08:18 | 0 | 22,46 |
13.05.24 21:42:48 | 0 | 22,67 |