Morgan Stanley Knock-Out DIS
0,440 EUR +7,32 % (+0,030)
Morgan Stanley Knock-Out DIS
WKN ME7G5Z | ISIN DE000ME7G5Z4 | Zertifikat
17.06.24 12:59
Bid: 0,470 EUR
Size: 1.000
|
Ask: 0,490 EUR
Size: 1.000
0,440 EUR
+7,32 %
(+0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:59:17 | 0 | 0,440 |
| 12:23:38 | 0 | 0,440 |
| 14.06.24 21:45:21 | 0 | 0,410 |
| 14.06.24 17:48:32 | 0 | 0,380 |
| 14.06.24 12:12:23 | 0 | 0,390 |
| 13.06.24 21:46:45 | 0 | 0,410 |
| 13.06.24 18:06:09 | 0 | 0,430 |
| 13.06.24 12:35:09 | 0 | 0,500 |
| 12.06.24 21:42:31 | 0 | 0,500 |
| 12.06.24 18:35:48 | 0 | 0,530 |
| 12.06.24 13:52:43 | 0 | 0,520 |
| 12.06.24 12:19:29 | 0 | 0,530 |
| 11.06.24 21:48:24 | 0 | 0,520 |
| 11.06.24 18:19:59 | 0 | 0,630 |
| 11.06.24 12:48:11 | 0 | 0,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 12:02:27 | 0 | 0,640 |
| 10.06.24 21:46:49 | 0 | 0,680 |
| 10.06.24 18:54:03 | 0 | 0,610 |
| 10.06.24 18:35:15 | 0 | 0,600 |
| 10.06.24 12:53:07 | 0 | 0,550 |
| 10.06.24 12:11:52 | 0 | 0,550 |
| 07.06.24 21:47:11 | 0 | 0,590 |
| 07.06.24 17:58:22 | 0 | 0,590 |
| 07.06.24 12:21:44 | 0 | 0,560 |
| 06.06.24 21:47:14 | 0 | 0,540 |
| 06.06.24 18:53:08 | 0 | 0,560 |
| 06.06.24 12:59:33 | 0 | 0,570 |
| 06.06.24 12:30:37 | 0 | 0,570 |
| 05.06.24 21:47:34 | 0 | 0,560 |
| 05.06.24 18:11:48 | 0 | 0,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 12:27:12 | 0 | 0,770 |
| 04.06.24 21:47:50 | 0 | 0,740 |
| 04.06.24 18:56:25 | 0 | 0,690 |
| 04.06.24 18:38:29 | 0 | 0,690 |
| 04.06.24 12:54:22 | 0 | 0,670 |
| 04.06.24 12:13:53 | 0 | 0,660 |
| 03.06.24 21:49:31 | 0 | 0,700 |
| 03.06.24 18:54:09 | 0 | 0,700 |
| 03.06.24 18:36:25 | 0 | 0,690 |
| 03.06.24 12:51:04 | 0 | 0,840 |
| 03.06.24 12:26:27 | 0 | 0,820 |
| 31.05.24 21:44:28 | 0 | 0,770 |
| 31.05.24 18:31:04 | 0 | 0,700 |
| 31.05.24 12:23:54 | 0 | 0,610 |
| 30.05.24 21:48:58 | 0 | 0,590 |