BVT Knock-Out META 21.06.2024
11,950 EUR +2,93 % (+0,340)
BVT Knock-Out META 21.06.2024
WKN VM8W5P | ISIN DE000VM8W5P8 | Zertifikat
11.06.24 20:00
Bid: -
|
Ask: -
11,950 EUR
+2,93 %
(+0,340)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:00:42 | 0 | 11,950 |
| 17:04:32 | 0 | 11,900 |
| 14:01:04 | 0 | 11,690 |
| 10:31:27 | 0 | 11,720 |
| 10.06.24 20:04:26 | 0 | 11,610 |
| 10.06.24 17:02:54 | 0 | 11,360 |
| 10.06.24 14:02:24 | 0 | 10,940 |
| 10.06.24 10:34:40 | 0 | 10,790 |
| 07.06.24 20:03:33 | 0 | 11,200 |
| 07.06.24 17:04:15 | 0 | 11,140 |
| 07.06.24 14:01:47 | 0 | 11,060 |
| 07.06.24 10:33:48 | 0 | 11,000 |
| 06.06.24 20:04:52 | 0 | 11,270 |
| 06.06.24 17:02:01 | 0 | 11,260 |
| 06.06.24 14:04:19 | 0 | 11,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 10:30:26 | 0 | 10,980 |
| 05.06.24 20:03:38 | 0 | 10,390 |
| 05.06.24 17:04:48 | 0 | 10,480 |
| 05.06.24 14:01:55 | 0 | 10,010 |
| 05.06.24 10:34:24 | 0 | 9,450 |
| 04.06.24 20:04:48 | 0 | 9,280 |
| 04.06.24 17:01:24 | 0 | 9,130 |
| 04.06.24 14:00:48 | 0 | 9,140 |
| 04.06.24 10:30:47 | 0 | 9,140 |
| 03.06.24 20:02:54 | 0 | 9,210 |
| 03.06.24 17:00:49 | 0 | 9,090 |
| 03.06.24 14:04:03 | 0 | 8,630 |
| 03.06.24 10:33:42 | 0 | 8,580 |
| 31.05.24 20:03:38 | 0 | 7,780 |
| 31.05.24 17:03:47 | 0 | 7,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 14:01:47 | 0 | 8,350 |
| 31.05.24 10:31:52 | 0 | 8,240 |
| 30.05.24 20:03:56 | 0 | 8,740 |
| 30.05.24 17:04:33 | 0 | 8,450 |
| 30.05.24 14:04:00 | 0 | 9,160 |
| 30.05.24 10:34:46 | 0 | 9,020 |
| 29.05.24 20:02:51 | 0 | 9,400 |
| 29.05.24 17:02:54 | 0 | 9,640 |
| 29.05.24 14:02:31 | 0 | 9,270 |
| 29.05.24 10:34:05 | 0 | 9,260 |
| 28.05.24 20:04:25 | 0 | 9,520 |
| 28.05.24 17:01:37 | 0 | 9,400 |
| 28.05.24 14:04:46 | 0 | 9,350 |
| 28.05.24 10:33:11 | 0 | 9,620 |
| 27.05.24 20:06:01 | 0 | 9,380 |