BVT Knock-Out META 21.06.2024
8,240 EUR -9,45 % (-0,860)
BVT Knock-Out META 21.06.2024
WKN VM8W5M | ISIN DE000VM8W5M5 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
8,240 EUR
-9,45 %
(-0,860)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 19:51:06 | 0 | 8,240 |
| 31.05.24 16:54:36 | 0 | 7,880 |
| 31.05.24 13:54:49 | 0 | 8,830 |
| 31.05.24 10:24:44 | 0 | 8,690 |
| 30.05.24 19:52:51 | 0 | 9,100 |
| 30.05.24 16:54:32 | 0 | 8,960 |
| 30.05.24 13:54:54 | 0 | 9,680 |
| 30.05.24 10:23:24 | 0 | 9,420 |
| 29.05.24 19:53:08 | 0 | 9,830 |
| 29.05.24 16:52:51 | 0 | 10,170 |
| 29.05.24 13:53:43 | 0 | 9,760 |
| 29.05.24 10:24:21 | 0 | 9,740 |
| 28.05.24 19:55:15 | 0 | 9,910 |
| 28.05.24 16:51:41 | 0 | 9,890 |
| 28.05.24 13:53:18 | 0 | 9,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:23:42 | 0 | 10,090 |
| 27.05.24 19:54:21 | 0 | 9,840 |
| 27.05.24 16:53:29 | 0 | 9,810 |
| 27.05.24 13:54:11 | 0 | 9,750 |
| 27.05.24 10:20:52 | 0 | 9,780 |
| 24.05.24 19:53:20 | 0 | 9,800 |
| 24.05.24 16:53:07 | 0 | 9,860 |
| 24.05.24 13:52:17 | 0 | 9,100 |
| 24.05.24 10:21:20 | 0 | 8,950 |
| 23.05.24 19:55:09 | 0 | 8,830 |
| 23.05.24 16:51:04 | 0 | 9,140 |
| 23.05.24 13:53:12 | 0 | 9,610 |
| 23.05.24 10:22:10 | 0 | 9,460 |
| 22.05.24 19:50:59 | 0 | 9,230 |
| 22.05.24 16:55:13 | 0 | 9,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 13:50:27 | 0 | 8,950 |
| 22.05.24 10:23:24 | 0 | 8,750 |
| 21.05.24 19:51:39 | 0 | 8,690 |
| 21.05.24 16:51:37 | 0 | 8,990 |
| 21.05.24 13:55:22 | 0 | 9,070 |
| 21.05.24 10:25:12 | 0 | 9,120 |
| 20.05.24 19:51:05 | 0 | 9,200 |
| 20.05.24 16:53:16 | 0 | 9,400 |
| 20.05.24 13:52:17 | 0 | 9,450 |
| 20.05.24 10:21:21 | 0 | 9,420 |
| 17.05.24 19:52:12 | 0 | 9,450 |
| 17.05.24 16:52:12 | 0 | 9,410 |
| 17.05.24 13:54:29 | 0 | 9,430 |
| 17.05.24 10:20:55 | 0 | 9,460 |
| 16.05.24 19:52:30 | 0 | 9,710 |