BVT Knock-Out META 21.06.2024
12,500 EUR -0,32 % (-0,040)
BVT Knock-Out META 21.06.2024
WKN VM8W5R | ISIN DE000VM8W5R4 | Zertifikat
13.06.24 13:42
Bid: 12,440 EUR
Size: 22.000
|
Ask: 12,450 EUR
Size: 22.000
12,500 EUR
-0,32 %
(-0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:42:30 | 0 | 12,500 |
| 10:12:33 | 0 | 12,500 |
| 12.06.24 19:43:51 | 0 | 12,540 |
| 12.06.24 16:43:32 | 0 | 12,240 |
| 12.06.24 13:46:30 | 0 | 12,540 |
| 12.06.24 10:14:56 | 0 | 12,570 |
| 11.06.24 19:46:30 | 0 | 12,140 |
| 11.06.24 16:45:48 | 0 | 12,220 |
| 11.06.24 13:42:35 | 0 | 11,930 |
| 11.06.24 10:14:01 | 0 | 11,980 |
| 10.06.24 19:42:00 | 0 | 11,710 |
| 10.06.24 16:44:31 | 0 | 11,430 |
| 10.06.24 13:43:24 | 0 | 11,150 |
| 10.06.24 10:12:39 | 0 | 11,050 |
| 07.06.24 19:45:05 | 0 | 11,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 16:45:36 | 0 | 11,530 |
| 07.06.24 13:43:34 | 0 | 11,250 |
| 07.06.24 10:14:27 | 0 | 11,310 |
| 06.06.24 19:42:04 | 0 | 11,580 |
| 06.06.24 16:46:04 | 0 | 11,740 |
| 06.06.24 13:44:21 | 0 | 11,190 |
| 06.06.24 10:14:43 | 0 | 11,140 |
| 05.06.24 19:42:52 | 0 | 10,600 |
| 05.06.24 16:44:48 | 0 | 10,520 |
| 05.06.24 13:45:58 | 0 | 10,300 |
| 05.06.24 10:12:52 | 0 | 9,700 |
| 04.06.24 19:41:50 | 0 | 9,450 |
| 04.06.24 16:45:10 | 0 | 9,430 |
| 04.06.24 13:45:19 | 0 | 9,340 |
| 04.06.24 10:13:52 | 0 | 9,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 19:45:22 | 0 | 9,510 |
| 03.06.24 16:44:23 | 0 | 9,420 |
| 03.06.24 13:42:56 | 0 | 8,850 |
| 03.06.24 10:14:44 | 0 | 8,830 |
| 31.05.24 19:41:46 | 0 | 7,980 |
| 31.05.24 16:45:03 | 0 | 7,740 |
| 31.05.24 13:43:58 | 0 | 8,630 |
| 31.05.24 10:16:05 | 0 | 8,460 |
| 30.05.24 19:45:56 | 0 | 8,930 |
| 30.05.24 16:43:10 | 0 | 8,720 |
| 30.05.24 13:41:47 | 0 | 9,310 |
| 30.05.24 10:15:40 | 0 | 9,180 |
| 29.05.24 19:41:41 | 0 | 9,520 |
| 29.05.24 16:45:41 | 0 | 9,850 |
| 29.05.24 13:42:53 | 0 | 9,470 |