BVT Knock-Out AVGO
63,260 EUR +15,42 % (+8,450)
BVT Knock-Out AVGO
WKN VM8WZ8 | ISIN DE000VM8WZ84 | Zertifikat
17.06.24 20:02
Bid: 62,720 EUR
Size: 5.000
|
Ask: 62,810 EUR
Size: 5.000
63,260 EUR
+15,42 %
(+8,450)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:02:13 | 0 | 63,260 |
| 17:00:49 | 0 | 59,720 |
| 14:03:30 | 0 | 59,890 |
| 10:34:27 | 0 | 57,770 |
| 14.06.24 20:02:29 | 0 | 54,810 |
| 14.06.24 17:00:59 | 0 | 51,380 |
| 14.06.24 14:03:08 | 0 | 49,270 |
| 14.06.24 10:31:16 | 0 | 50,030 |
| 13.06.24 20:01:12 | 0 | 48,920 |
| 13.06.24 17:02:30 | 0 | 50,260 |
| 13.06.24 14:01:42 | 0 | 50,950 |
| 13.06.24 10:34:51 | 0 | 49,400 |
| 12.06.24 20:04:31 | 0 | 30,620 |
| 12.06.24 17:05:01 | 0 | 30,490 |
| 12.06.24 14:02:37 | 0 | 30,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 10:31:24 | 0 | 30,330 |
| 11.06.24 20:00:25 | 0 | 28,280 |
| 11.06.24 17:04:00 | 0 | 27,640 |
| 11.06.24 14:00:47 | 0 | 26,480 |
| 11.06.24 10:31:10 | 0 | 26,740 |
| 10.06.24 20:03:58 | 0 | 25,230 |
| 10.06.24 17:02:12 | 0 | 26,700 |
| 10.06.24 14:01:43 | 0 | 24,890 |
| 10.06.24 10:34:05 | 0 | 24,570 |
| 07.06.24 20:03:03 | 0 | 24,820 |
| 07.06.24 17:03:20 | 0 | 23,630 |
| 07.06.24 14:01:16 | 0 | 23,700 |
| 07.06.24 10:33:31 | 0 | 23,340 |
| 06.06.24 20:04:06 | 0 | 22,670 |
| 06.06.24 17:01:14 | 0 | 23,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 14:04:02 | 0 | 24,800 |
| 06.06.24 10:30:09 | 0 | 24,770 |
| 05.06.24 20:03:21 | 0 | 22,790 |
| 05.06.24 17:04:12 | 0 | 20,860 |
| 05.06.24 14:01:39 | 0 | 17,130 |
| 05.06.24 10:33:46 | 0 | 16,730 |
| 04.06.24 20:04:31 | 0 | 14,670 |
| 04.06.24 17:00:34 | 0 | 14,620 |
| 04.06.24 14:00:08 | 0 | 15,190 |
| 04.06.24 10:30:14 | 0 | 14,850 |
| 03.06.24 20:01:57 | 0 | 15,180 |
| 03.06.24 17:00:26 | 0 | 15,130 |
| 03.06.24 14:03:27 | 0 | 18,140 |
| 03.06.24 10:33:20 | 0 | 17,360 |
| 31.05.24 20:03:14 | 0 | 15,270 |