BVT Knock-Out CAT
6,260 EUR -2,34 % (-0,150)
BVT Knock-Out CAT
WKN VM8WZK | ISIN DE000VM8WZK1 | Zertifikat
28.05.24 19:45
Bid: -
|
Ask: -
6,260 EUR
-2,34 %
(-0,150)
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:45:45 | 0 | 6,260 |
28.05.24 16:44:15 | 0 | 6,170 |
28.05.24 13:43:00 | 0 | 6,460 |
28.05.24 10:12:44 | 0 | 6,410 |
27.05.24 19:44:04 | 0 | 6,410 |
27.05.24 16:45:34 | 0 | 6,400 |
27.05.24 13:45:08 | 0 | 6,330 |
27.05.24 10:15:01 | 0 | 6,250 |
24.05.24 19:45:12 | 0 | 6,360 |
24.05.24 16:44:56 | 0 | 6,250 |
24.05.24 13:44:41 | 0 | 6,620 |
24.05.24 10:12:17 | 0 | 6,550 |
23.05.24 19:44:07 | 0 | 6,700 |
23.05.24 16:41:28 | 0 | 6,970 |
23.05.24 13:42:40 | 0 | 7,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 10:14:25 | 0 | 7,060 |
22.05.24 19:44:03 | 0 | 7,060 |
22.05.24 16:45:54 | 0 | 7,160 |
22.05.24 13:41:49 | 0 | 7,290 |
22.05.24 10:12:44 | 0 | 7,320 |
21.05.24 19:43:33 | 0 | 7,370 |
21.05.24 16:41:27 | 0 | 7,410 |
21.05.24 13:41:36 | 0 | 7,660 |
21.05.24 10:13:04 | 0 | 7,710 |
20.05.24 19:44:18 | 0 | 7,680 |
20.05.24 16:44:47 | 0 | 7,520 |
20.05.24 13:45:32 | 0 | 7,080 |
20.05.24 10:13:41 | 0 | 7,060 |
17.05.24 19:43:47 | 0 | 6,970 |
17.05.24 16:43:59 | 0 | 6,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:45:46 | 0 | 6,620 |
17.05.24 10:14:10 | 0 | 6,600 |
16.05.24 19:43:47 | 0 | 6,580 |
16.05.24 16:45:49 | 0 | 7,140 |
16.05.24 13:41:53 | 0 | 7,240 |
16.05.24 10:13:30 | 0 | 7,440 |
15.05.24 19:44:27 | 0 | 7,370 |
15.05.24 16:45:13 | 0 | 7,510 |
15.05.24 13:41:33 | 0 | 7,460 |
15.05.24 10:16:20 | 0 | 7,390 |
14.05.24 19:45:14 | 0 | 7,310 |
14.05.24 16:43:08 | 0 | 7,410 |
14.05.24 13:46:21 | 0 | 7,270 |
14.05.24 10:14:44 | 0 | 7,230 |
13.05.24 19:46:18 | 0 | 7,240 |