UBS Knock-Out DAX
WKN UM0XMH | ISIN DE000UM0XMH1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:03:45 | 0 | 20,210 |
12:02:35 | 0 | 20,240 |
11:08:23 | 0 | 20,490 |
10:15:18 | 0 | 20,610 |
09:34:26 | 0 | 20,580 |
09:24:13 | 0 | 21,090 |
08:29:07 | 0 | 20,980 |
28.05.24 19:40:14 | 0 | 21,430 |
28.05.24 19:21:50 | 0 | 21,430 |
28.05.24 18:27:13 | 0 | 21,520 |
28.05.24 17:31:20 | 0 | 21,650 |
28.05.24 16:43:03 | 0 | 21,210 |
28.05.24 15:50:54 | 0 | 21,570 |
28.05.24 15:39:15 | 0 | 21,500 |
28.05.24 14:50:52 | 0 | 21,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 13:59:14 | 0 | 22,320 |
28.05.24 13:06:08 | 0 | 22,480 |
28.05.24 12:12:24 | 0 | 22,730 |
28.05.24 12:04:36 | 0 | 22,750 |
28.05.24 11:11:47 | 0 | 23,020 |
28.05.24 10:38:30 | 0 | 23,060 |
28.05.24 10:26:11 | 0 | 22,960 |
28.05.24 09:26:39 | 0 | 22,950 |
28.05.24 09:24:41 | 0 | 22,950 |
27.05.24 19:30:38 | 0 | 22,700 |
27.05.24 19:22:54 | 0 | 22,670 |
27.05.24 18:26:40 | 0 | 22,690 |
27.05.24 17:33:00 | 0 | 22,360 |
27.05.24 16:55:11 | 0 | 22,380 |
27.05.24 16:39:51 | 0 | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 15:46:43 | 0 | 22,330 |
27.05.24 15:00:29 | 0 | 22,250 |
27.05.24 14:14:46 | 0 | 22,230 |
27.05.24 13:16:56 | 0 | 21,820 |
27.05.24 12:16:34 | 0 | 21,860 |
27.05.24 11:19:41 | 0 | 21,870 |
27.05.24 10:44:52 | 0 | 21,990 |
27.05.24 10:26:26 | 0 | 22,020 |
27.05.24 10:00:58 | 0 | 22,000 |
27.05.24 09:35:49 | 0 | 22,110 |
24.05.24 19:40:16 | 0 | 21,680 |
24.05.24 19:07:38 | 0 | 21,630 |
24.05.24 18:21:27 | 0 | 21,800 |
24.05.24 17:24:15 | 0 | 21,810 |
24.05.24 16:56:16 | 0 | 21,360 |