Soc. Generale Knock-Out PUM
0,930 EUR -3,13 % (-0,030)
Soc. Generale Knock-Out PUM
WKN SU8D3M | ISIN DE000SU8D3M2 | Zertifikat
31.05.24 21:47
Bid: -
|
Ask: -
0,930 EUR
-3,13 %
(-0,030)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:47:53 | 0 | 0,930 |
| 31.05.24 21:20:08 | 0 | 0,930 |
| 31.05.24 20:04:07 | 0 | 0,930 |
| 31.05.24 19:02:23 | 0 | 0,920 |
| 31.05.24 17:57:08 | 0 | 0,920 |
| 31.05.24 16:47:23 | 0 | 0,910 |
| 31.05.24 16:22:24 | 0 | 0,910 |
| 31.05.24 16:21:57 | 0 | 0,910 |
| 31.05.24 15:41:34 | 0 | 0,920 |
| 31.05.24 14:31:52 | 0 | 0,920 |
| 31.05.24 13:26:56 | 0 | 0,880 |
| 31.05.24 12:15:16 | 0 | 0,910 |
| 31.05.24 11:19:06 | 0 | 0,920 |
| 31.05.24 10:59:39 | 0 | 0,920 |
| 31.05.24 09:45:11 | 0 | 0,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:29:03 | 0 | 0,940 |
| 31.05.24 08:50:13 | 0 | 0,950 |
| 31.05.24 08:46:28 | 0 | 0,950 |
| 30.05.24 21:40:09 | 0 | 0,960 |
| 30.05.24 21:26:14 | 0 | 0,960 |
| 30.05.24 20:15:07 | 0 | 0,960 |
| 30.05.24 19:02:28 | 0 | 0,960 |
| 30.05.24 17:47:59 | 0 | 0,960 |
| 30.05.24 16:34:30 | 0 | 0,950 |
| 30.05.24 15:20:55 | 0 | 0,930 |
| 30.05.24 14:31:50 | 0 | 0,930 |
| 30.05.24 14:05:21 | 0 | 0,920 |
| 30.05.24 13:03:19 | 0 | 0,930 |
| 30.05.24 11:52:38 | 0 | 0,880 |
| 30.05.24 10:51:14 | 0 | 0,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:08:23 | 0 | 0,840 |
| 30.05.24 09:48:35 | 0 | 0,850 |
| 30.05.24 09:13:47 | 0 | 0,860 |
| 30.05.24 08:49:35 | 0 | 0,850 |
| 29.05.24 21:37:17 | 0 | 0,880 |
| 29.05.24 21:12:45 | 0 | 0,880 |
| 29.05.24 19:58:04 | 0 | 0,890 |
| 29.05.24 18:53:41 | 0 | 0,880 |
| 29.05.24 17:44:15 | 0 | 0,870 |
| 29.05.24 16:28:36 | 0 | 0,870 |
| 29.05.24 15:19:47 | 0 | 0,890 |
| 29.05.24 14:12:39 | 0 | 0,920 |
| 29.05.24 13:09:54 | 0 | 0,930 |
| 29.05.24 12:36:53 | 0 | 0,840 |
| 29.05.24 12:04:40 | 0 | 0,830 |