Soc. Generale Knock-Out DIS
1,040 EUR +5,05 % (+0,050)
Soc. Generale Knock-Out DIS
WKN SU7BSS | ISIN DE000SU7BSS0 | Zertifikat
04.06.24 21:48
Bid: 1,040 EUR
Size: 4.000
|
Ask: 1,050 EUR
Size: 4.000
1,040 EUR
+5,05 %
(+0,050)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 21:48:50 | 0 | 1,040 |
| 04.06.24 21:11:25 | 0 | 1,020 |
| 04.06.24 20:06:20 | 0 | 1,020 |
| 04.06.24 18:54:57 | 0 | 0,980 |
| 04.06.24 17:47:00 | 0 | 0,980 |
| 04.06.24 16:37:35 | 0 | 0,970 |
| 04.06.24 16:23:57 | 0 | 0,960 |
| 04.06.24 15:45:02 | 0 | 0,940 |
| 04.06.24 15:33:09 | 0 | 0,930 |
| 04.06.24 14:30:45 | 0 | 0,960 |
| 04.06.24 13:24:21 | 0 | 0,950 |
| 04.06.24 12:26:27 | 0 | 0,960 |
| 04.06.24 12:17:29 | 0 | 0,950 |
| 04.06.24 11:01:16 | 0 | 0,960 |
| 04.06.24 09:53:16 | 0 | 0,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 09:23:14 | 0 | 0,970 |
| 04.06.24 08:53:04 | 0 | 0,980 |
| 03.06.24 21:42:36 | 0 | 0,990 |
| 03.06.24 21:11:20 | 0 | 1,000 |
| 03.06.24 20:11:09 | 0 | 1,010 |
| 03.06.24 19:02:42 | 0 | 0,980 |
| 03.06.24 17:59:32 | 0 | 1,030 |
| 03.06.24 16:44:36 | 0 | 0,990 |
| 03.06.24 16:38:09 | 0 | 1,000 |
| 03.06.24 15:43:01 | 0 | 1,040 |
| 03.06.24 15:36:39 | 0 | 1,090 |
| 03.06.24 14:26:41 | 0 | 1,140 |
| 03.06.24 13:10:59 | 0 | 1,140 |
| 03.06.24 12:06:03 | 0 | 1,130 |
| 03.06.24 11:09:43 | 0 | 1,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.24 11:02:11 | 0 | 1,160 |
| 03.06.24 09:52:49 | 0 | 1,120 |
| 03.06.24 09:27:58 | 0 | 1,120 |
| 03.06.24 09:00:02 | 0 | 1,120 |
| 31.05.24 21:47:34 | 0 | 1,070 |
| 31.05.24 21:14:32 | 0 | 1,040 |
| 31.05.24 20:03:43 | 0 | 1,020 |
| 31.05.24 18:49:36 | 0 | 0,980 |
| 31.05.24 17:42:37 | 0 | 1,030 |
| 31.05.24 16:29:26 | 0 | 1,000 |
| 31.05.24 16:26:54 | 0 | 0,990 |
| 31.05.24 16:17:45 | 0 | 1,000 |
| 31.05.24 15:20:58 | 0 | 0,910 |
| 31.05.24 14:09:42 | 0 | 0,910 |
| 31.05.24 13:02:32 | 0 | 0,890 |