BNP Paribas Knock-Out SRT3
1,780 EUR -33,08 % (-0,880)
BNP Paribas Knock-Out SRT3
WKN PC3THN | ISIN DE000PC3THN0 | Zertifikat
17.05.24 21:50
Bid: 1,840 EUR
Size: 1.631
|
Ask: 1,980 EUR
Size: 1.516
1,780 EUR
-33,08 %
(-0,880)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:50:15 | 0 | 1,780 |
| 17.05.24 21:20:15 | 0 | 1,780 |
| 17.05.24 20:50:12 | 0 | 1,770 |
| 17.05.24 20:20:17 | 0 | 1,760 |
| 17.05.24 19:50:13 | 0 | 1,770 |
| 17.05.24 19:20:27 | 0 | 1,760 |
| 17.05.24 18:50:15 | 0 | 1,760 |
| 17.05.24 18:20:29 | 0 | 1,760 |
| 17.05.24 17:50:12 | 0 | 1,760 |
| 17.05.24 17:20:38 | 0 | 1,710 |
| 17.05.24 16:50:15 | 0 | 1,800 |
| 17.05.24 16:20:56 | 0 | 1,770 |
| 17.05.24 15:50:12 | 0 | 1,830 |
| 17.05.24 15:20:48 | 0 | 2,040 |
| 17.05.24 14:50:13 | 0 | 2,030 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 14:20:36 | 0 | 2,040 |
| 17.05.24 13:50:14 | 0 | 2,050 |
| 17.05.24 13:20:31 | 0 | 1,970 |
| 17.05.24 12:50:11 | 0 | 2,020 |
| 17.05.24 12:20:28 | 0 | 2,090 |
| 17.05.24 11:50:12 | 0 | 2,050 |
| 17.05.24 11:20:32 | 0 | 2,020 |
| 17.05.24 10:50:12 | 0 | 1,990 |
| 17.05.24 10:20:33 | 0 | 1,850 |
| 17.05.24 09:50:12 | 0 | 1,840 |
| 17.05.24 09:20:24 | 0 | 1,920 |
| 17.05.24 08:50:16 | 0 | 2,620 |
| 17.05.24 08:20:23 | 0 | 2,600 |
| 16.05.24 21:20:15 | 0 | 2,660 |
| 16.05.24 20:50:14 | 0 | 2,690 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:19 | 0 | 2,690 |
| 16.05.24 19:50:14 | 0 | 2,720 |
| 16.05.24 19:20:27 | 0 | 2,730 |
| 16.05.24 18:50:15 | 0 | 2,770 |
| 16.05.24 18:20:30 | 0 | 2,750 |
| 16.05.24 17:50:15 | 0 | 2,610 |
| 16.05.24 17:20:41 | 0 | 2,680 |
| 16.05.24 16:50:16 | 0 | 2,430 |
| 16.05.24 16:20:48 | 0 | 2,370 |
| 16.05.24 15:50:12 | 0 | 2,240 |
| 16.05.24 15:20:47 | 0 | 2,370 |
| 16.05.24 14:50:11 | 0 | 2,380 |
| 16.05.24 14:20:39 | 0 | 1,970 |
| 16.05.24 13:50:12 | 0 | 2,010 |
| 16.05.24 13:20:30 | 0 | 1,870 |