BNP Paribas Knock-Out SIE
0,540 EUR -49,53 % (-0,530)
BNP Paribas Knock-Out SIE
WKN PC3THV | ISIN DE000PC3THV3 | Zertifikat
14.06.24 21:50
Bid: 0,530 EUR
Size: 5.661
|
Ask: 0,560 EUR
Size: 5.358
0,540 EUR
-49,53 %
(-0,530)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:11 | 0 | 0,540 |
| 14.06.24 21:20:12 | 0 | 0,540 |
| 14.06.24 20:50:12 | 0 | 0,550 |
| 14.06.24 20:20:27 | 0 | 0,540 |
| 14.06.24 19:50:11 | 0 | 0,570 |
| 14.06.24 19:20:31 | 0 | 0,570 |
| 14.06.24 18:50:12 | 0 | 0,560 |
| 14.06.24 18:20:26 | 0 | 0,560 |
| 14.06.24 17:50:15 | 0 | 0,530 |
| 14.06.24 17:20:48 | 0 | 0,590 |
| 14.06.24 16:50:13 | 0 | 0,550 |
| 14.06.24 16:20:52 | 0 | 0,610 |
| 14.06.24 15:50:14 | 0 | 0,650 |
| 14.06.24 15:20:50 | 0 | 0,640 |
| 14.06.24 14:50:11 | 0 | 0,670 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:37 | 0 | 0,640 |
| 14.06.24 13:50:13 | 0 | 0,660 |
| 14.06.24 13:20:37 | 0 | 0,540 |
| 14.06.24 12:50:12 | 0 | 0,630 |
| 14.06.24 12:20:37 | 0 | 0,600 |
| 14.06.24 11:50:12 | 0 | 0,620 |
| 14.06.24 11:20:39 | 0 | 0,660 |
| 14.06.24 10:50:14 | 0 | 0,700 |
| 14.06.24 10:20:30 | 0 | 0,750 |
| 14.06.24 09:50:14 | 0 | 0,770 |
| 14.06.24 09:20:30 | 0 | 0,810 |
| 14.06.24 08:50:14 | 0 | 1,080 |
| 14.06.24 08:20:26 | 0 | 1,110 |
| 13.06.24 21:50:18 | 0 | 1,070 |
| 13.06.24 21:20:16 | 0 | 1,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:13 | 0 | 1,060 |
| 13.06.24 20:20:25 | 0 | 1,050 |
| 13.06.24 19:50:11 | 0 | 1,040 |
| 13.06.24 19:20:32 | 0 | 1,030 |
| 13.06.24 18:50:15 | 0 | 1,030 |
| 13.06.24 18:20:29 | 0 | 1,030 |
| 13.06.24 17:50:11 | 0 | 1,020 |
| 13.06.24 17:20:45 | 0 | 0,980 |
| 13.06.24 16:50:12 | 0 | 1,040 |
| 13.06.24 16:20:58 | 0 | 1,060 |
| 13.06.24 15:50:15 | 0 | 1,230 |
| 13.06.24 15:20:52 | 0 | 1,250 |
| 13.06.24 14:50:11 | 0 | 1,300 |
| 13.06.24 14:20:39 | 0 | 1,360 |
| 13.06.24 13:50:12 | 0 | 1,410 |