BNP Paribas Knock-Out CAT
4,660 EUR -1,69 % (-0,080)
BNP Paribas Knock-Out CAT
WKN PC3S6L | ISIN DE000PC3S6L9 | Zertifikat
31.05.24 21:50
Bid: 4,690 EUR
Size: 4.500
|
Ask: 4,710 EUR
Size: 4.500
4,660 EUR
-1,69 %
(-0,080)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:40 | 0 | 4,660 |
| 31.05.24 21:20:45 | 0 | 4,630 |
| 31.05.24 20:50:36 | 0 | 4,590 |
| 31.05.24 20:21:04 | 0 | 4,680 |
| 31.05.24 19:50:37 | 0 | 4,640 |
| 31.05.24 19:21:05 | 0 | 4,560 |
| 31.05.24 19:05:26 | 0 | 4,500 |
| 31.05.24 18:50:40 | 0 | 4,450 |
| 31.05.24 18:35:38 | 0 | 4,440 |
| 31.05.24 18:20:18 | 0 | 4,420 |
| 31.05.24 18:05:16 | 0 | 4,420 |
| 31.05.24 17:50:37 | 0 | 4,520 |
| 31.05.24 17:35:28 | 0 | 4,480 |
| 31.05.24 17:21:24 | 0 | 4,500 |
| 31.05.24 17:05:24 | 0 | 4,490 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:49 | 0 | 4,490 |
| 31.05.24 16:35:27 | 0 | 4,450 |
| 31.05.24 16:20:27 | 0 | 4,460 |
| 31.05.24 16:05:23 | 0 | 4,600 |
| 31.05.24 15:50:46 | 0 | 4,690 |
| 31.05.24 15:35:39 | 0 | 4,800 |
| 31.05.24 15:20:31 | 0 | 4,820 |
| 31.05.24 14:50:37 | 0 | 4,810 |
| 31.05.24 14:21:19 | 0 | 4,710 |
| 31.05.24 13:50:39 | 0 | 4,710 |
| 31.05.24 13:21:14 | 0 | 4,710 |
| 31.05.24 12:50:32 | 0 | 4,700 |
| 31.05.24 12:21:17 | 0 | 4,690 |
| 31.05.24 11:50:40 | 0 | 4,730 |
| 31.05.24 11:21:09 | 0 | 4,740 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:36 | 0 | 4,760 |
| 31.05.24 10:21:11 | 0 | 4,750 |
| 31.05.24 09:50:40 | 0 | 4,740 |
| 31.05.24 09:21:05 | 0 | 4,770 |
| 31.05.24 08:50:35 | 0 | 4,720 |
| 31.05.24 08:21:11 | 0 | 4,740 |
| 30.05.24 21:50:33 | 0 | 4,740 |
| 30.05.24 21:20:36 | 0 | 4,810 |
| 30.05.24 20:50:31 | 0 | 4,900 |
| 30.05.24 20:20:58 | 0 | 4,900 |
| 30.05.24 19:50:36 | 0 | 4,940 |
| 30.05.24 19:21:01 | 0 | 4,900 |
| 30.05.24 19:05:14 | 0 | 4,930 |
| 30.05.24 18:50:30 | 0 | 4,930 |
| 30.05.24 18:35:29 | 0 | 4,880 |