BNP Paribas Knock-Out JPM
3,130 EUR +6,10 % (+0,180)
BNP Paribas Knock-Out JPM
WKN PC3SHC | ISIN DE000PC3SHC5 | Zertifikat
21.05.24 15:35
Bid: 3,120 EUR
Size: 13.000
|
Ask: 3,130 EUR
Size: 13.000
3,130 EUR
+6,10 %
(+0,180)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:35:31 | 0 | 3,130 |
| 15:20:21 | 0 | 2,940 |
| 14:50:29 | 0 | 2,950 |
| 14:21:09 | 0 | 2,980 |
| 13:50:33 | 0 | 2,980 |
| 13:21:09 | 0 | 2,990 |
| 12:50:29 | 0 | 2,960 |
| 12:21:05 | 0 | 2,960 |
| 11:50:37 | 0 | 2,970 |
| 11:20:55 | 0 | 2,980 |
| 10:50:32 | 0 | 2,970 |
| 10:20:51 | 0 | 2,970 |
| 09:50:36 | 0 | 2,940 |
| 09:20:47 | 0 | 2,990 |
| 08:50:39 | 0 | 2,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:20:45 | 0 | 2,990 |
| 20.05.24 21:50:31 | 0 | 2,950 |
| 20.05.24 21:20:35 | 0 | 2,980 |
| 20.05.24 20:50:26 | 0 | 3,010 |
| 20.05.24 20:20:44 | 0 | 3,060 |
| 20.05.24 19:50:31 | 0 | 3,170 |
| 20.05.24 19:20:42 | 0 | 3,260 |
| 20.05.24 19:05:13 | 0 | 3,310 |
| 20.05.24 18:50:31 | 0 | 3,350 |
| 20.05.24 18:35:21 | 0 | 3,370 |
| 20.05.24 18:20:12 | 0 | 3,430 |
| 20.05.24 18:05:19 | 0 | 3,480 |
| 20.05.24 17:50:39 | 0 | 3,470 |
| 20.05.24 17:35:14 | 0 | 3,690 |
| 20.05.24 17:21:02 | 0 | 3,660 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.24 17:05:18 | 0 | 3,660 |
| 20.05.24 16:50:37 | 0 | 3,640 |
| 20.05.24 16:35:22 | 0 | 3,610 |
| 20.05.24 16:20:18 | 0 | 3,650 |
| 20.05.24 16:05:22 | 0 | 3,600 |
| 20.05.24 15:50:30 | 0 | 3,680 |
| 20.05.24 15:35:23 | 0 | 3,810 |
| 20.05.24 15:20:20 | 0 | 3,740 |
| 20.05.24 14:50:36 | 0 | 3,800 |
| 20.05.24 14:21:03 | 0 | 3,870 |
| 20.05.24 13:50:34 | 0 | 3,890 |
| 20.05.24 13:20:58 | 0 | 3,910 |
| 20.05.24 12:50:29 | 0 | 3,900 |
| 20.05.24 12:20:58 | 0 | 3,970 |
| 20.05.24 11:50:38 | 0 | 3,960 |