UBS Knock-Out DAX 19.06.2024
WKN UM0BM2 | ISIN CH1315927793 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:33:53 | 0 | 35,210 |
19:20:12 | 0 | 35,370 |
18:24:25 | 0 | 35,360 |
17:37:18 | 0 | 35,470 |
17:35:22 | 0 | 35,480 |
16:35:27 | 0 | 35,300 |
15:48:02 | 0 | 35,380 |
14:55:51 | 0 | 35,590 |
14:52:22 | 0 | 35,640 |
13:59:19 | 0 | 35,670 |
13:02:10 | 0 | 35,580 |
12:06:11 | 0 | 35,460 |
11:08:14 | 0 | 35,280 |
10:12:28 | 0 | 35,390 |
09:28:32 | 0 | 35,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:05:58 | 0 | 35,190 |
17.05.24 19:34:25 | 0 | 35,090 |
17.05.24 19:04:41 | 0 | 35,100 |
17.05.24 18:10:04 | 0 | 35,050 |
17.05.24 17:21:25 | 0 | 35,000 |
17.05.24 16:42:42 | 0 | 34,950 |
17.05.24 16:30:28 | 0 | 34,920 |
17.05.24 15:53:36 | 0 | 34,830 |
17.05.24 15:28:01 | 0 | 34,810 |
17.05.24 14:40:32 | 0 | 34,670 |
17.05.24 13:53:13 | 0 | 34,570 |
17.05.24 12:51:50 | 0 | 34,410 |
17.05.24 12:05:39 | 0 | 34,570 |
17.05.24 11:05:26 | 0 | 34,730 |
17.05.24 10:11:12 | 0 | 34,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 09:24:07 | 0 | 34,580 |
17.05.24 08:14:12 | 0 | 34,700 |
16.05.24 19:41:40 | 0 | 34,930 |
16.05.24 19:14:35 | 0 | 35,120 |
16.05.24 18:17:31 | 0 | 35,280 |
16.05.24 17:23:41 | 0 | 35,150 |
16.05.24 16:33:22 | 0 | 35,470 |
16.05.24 15:47:29 | 0 | 35,370 |
16.05.24 15:00:44 | 0 | 35,690 |
16.05.24 14:08:58 | 0 | 36,060 |
16.05.24 13:17:04 | 0 | 36,100 |
16.05.24 12:23:05 | 0 | 36,240 |
16.05.24 11:34:08 | 0 | 36,130 |
16.05.24 11:22:33 | 0 | 36,220 |
16.05.24 10:26:19 | 0 | 36,280 |