UBS Knock-Out DAX 19.06.2024
WKN UM0DRW | ISIN CH1315927710 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:15 | 0 | 37,210 |
18:34:00 | 0 | 37,320 |
17:44:08 | 0 | 37,430 |
17:35:17 | 0 | 37,460 |
16:44:55 | 0 | 37,360 |
15:55:55 | 0 | 37,510 |
15:11:02 | 0 | 37,520 |
14:51:01 | 0 | 37,670 |
14:25:40 | 0 | 37,690 |
13:35:19 | 0 | 37,680 |
12:46:11 | 0 | 37,440 |
11:56:47 | 0 | 37,520 |
11:02:41 | 0 | 37,280 |
10:16:23 | 0 | 37,390 |
09:33:58 | 0 | 37,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:19:43 | 0 | 37,270 |
17.05.24 19:32:11 | 0 | 37,080 |
17.05.24 18:30:03 | 0 | 37,000 |
17.05.24 17:29:15 | 0 | 36,940 |
17.05.24 16:40:53 | 0 | 36,950 |
17.05.24 16:37:59 | 0 | 36,950 |
17.05.24 15:56:39 | 0 | 36,790 |
17.05.24 14:53:11 | 0 | 36,670 |
17.05.24 13:52:23 | 0 | 36,560 |
17.05.24 12:51:58 | 0 | 36,390 |
17.05.24 12:03:04 | 0 | 36,580 |
17.05.24 11:05:31 | 0 | 36,690 |
17.05.24 10:10:31 | 0 | 36,280 |
17.05.24 09:35:42 | 0 | 36,420 |
17.05.24 08:17:38 | 0 | 36,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:37:21 | 0 | 36,950 |
16.05.24 19:14:59 | 0 | 37,110 |
16.05.24 18:27:17 | 0 | 37,240 |
16.05.24 17:31:16 | 0 | 37,200 |
16.05.24 16:31:11 | 0 | 37,500 |
16.05.24 15:56:30 | 0 | 37,340 |
16.05.24 15:28:42 | 0 | 37,690 |
16.05.24 14:41:02 | 0 | 37,900 |
16.05.24 13:44:58 | 0 | 38,200 |
16.05.24 12:47:51 | 0 | 38,280 |
16.05.24 12:02:02 | 0 | 38,070 |
16.05.24 11:24:05 | 0 | 38,250 |
16.05.24 11:02:26 | 0 | 38,150 |
16.05.24 10:13:57 | 0 | 38,310 |
16.05.24 09:25:45 | 0 | 38,600 |