UBS Knock-Out DAX 19.06.2024
WKN UM0MLM | ISIN CH1315927876 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:35:54 | 0 | 25,220 |
17:41:05 | 0 | 25,370 |
16:42:58 | 0 | 25,490 |
15:50:51 | 0 | 25,340 |
14:58:47 | 0 | 25,820 |
13:59:39 | 0 | 26,220 |
12:59:12 | 0 | 26,340 |
12:03:53 | 0 | 26,100 |
11:31:04 | 0 | 26,230 |
11:10:31 | 0 | 26,220 |
10:19:20 | 0 | 26,360 |
09:31:28 | 0 | 26,550 |
08:46:56 | 0 | 26,620 |
15.05.24 19:28:05 | 0 | 26,840 |
15.05.24 19:17:13 | 0 | 26,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 18:21:35 | 0 | 26,820 |
15.05.24 17:36:07 | 0 | 26,870 |
15.05.24 16:34:41 | 0 | 26,550 |
15.05.24 15:48:02 | 0 | 26,680 |
15.05.24 15:14:49 | 0 | 26,600 |
15.05.24 14:49:04 | 0 | 26,740 |
15.05.24 14:14:15 | 0 | 26,010 |
15.05.24 13:14:31 | 0 | 26,150 |
15.05.24 12:16:35 | 0 | 26,080 |
15.05.24 11:15:05 | 0 | 26,330 |
15.05.24 10:25:14 | 0 | 26,160 |
15.05.24 10:11:02 | 0 | 26,020 |
15.05.24 09:33:47 | 0 | 25,720 |
15.05.24 09:27:13 | 0 | 25,700 |
14.05.24 19:35:19 | 0 | 25,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:08:08 | 0 | 25,320 |
14.05.24 18:22:47 | 0 | 25,340 |
14.05.24 17:35:45 | 0 | 25,320 |
14.05.24 17:31:34 | 0 | 25,410 |
14.05.24 16:40:12 | 0 | 25,320 |
14.05.24 15:49:14 | 0 | 25,370 |
14.05.24 15:36:56 | 0 | 25,280 |
14.05.24 14:50:20 | 0 | 25,220 |
14.05.24 13:59:50 | 0 | 25,360 |
14.05.24 12:59:39 | 0 | 25,320 |
14.05.24 12:08:30 | 0 | 25,220 |
14.05.24 11:20:54 | 0 | 25,260 |
14.05.24 11:12:06 | 0 | 25,210 |
14.05.24 10:21:32 | 0 | 25,190 |
14.05.24 09:35:13 | 0 | 25,200 |