UBS Knock-Out DAX 19.06.2024
WKN UM0G9Z | ISIN CH1315927918 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 19:27:43 | 0 | 23,320 |
14.05.24 19:18:25 | 0 | 23,320 |
14.05.24 18:23:15 | 0 | 23,370 |
14.05.24 17:37:35 | 0 | 23,340 |
14.05.24 17:31:29 | 0 | 23,430 |
14.05.24 16:41:58 | 0 | 23,330 |
14.05.24 15:53:46 | 0 | 23,350 |
14.05.24 15:00:56 | 0 | 23,270 |
14.05.24 14:04:27 | 0 | 23,360 |
14.05.24 13:07:16 | 0 | 23,230 |
14.05.24 12:11:14 | 0 | 23,210 |
14.05.24 11:23:59 | 0 | 23,300 |
14.05.24 11:18:37 | 0 | 23,280 |
14.05.24 10:24:00 | 0 | 23,240 |
14.05.24 09:25:43 | 0 | 23,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:21:38 | 0 | 23,320 |
14.05.24 08:21:28 | 0 | 23,520 |
13.05.24 19:35:47 | 0 | 23,410 |
13.05.24 19:17:23 | 0 | 23,440 |
13.05.24 18:17:09 | 0 | 23,530 |
13.05.24 17:27:17 | 0 | 23,610 |
13.05.24 16:35:40 | 0 | 23,690 |
13.05.24 16:12:59 | 0 | 23,750 |
13.05.24 15:51:32 | 0 | 23,640 |
13.05.24 14:58:01 | 0 | 23,370 |
13.05.24 13:57:11 | 0 | 23,660 |
13.05.24 12:58:25 | 0 | 23,580 |
13.05.24 12:03:07 | 0 | 23,600 |
13.05.24 11:06:23 | 0 | 23,650 |
13.05.24 10:53:10 | 0 | 23,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 10:18:20 | 0 | 23,750 |
13.05.24 09:27:05 | 0 | 24,000 |
13.05.24 09:16:01 | 0 | 23,990 |
13.05.24 08:27:57 | 0 | 24,180 |
10.05.24 19:26:33 | 0 | 23,990 |
10.05.24 19:09:05 | 0 | 23,960 |
10.05.24 18:13:39 | 0 | 24,020 |
10.05.24 17:24:31 | 0 | 24,010 |
10.05.24 16:36:57 | 0 | 23,890 |
10.05.24 16:15:49 | 0 | 24,010 |
10.05.24 15:58:40 | 0 | 23,980 |
10.05.24 15:50:18 | 0 | 24,030 |
10.05.24 14:57:02 | 0 | 24,140 |
10.05.24 14:00:11 | 0 | 24,260 |
10.05.24 12:59:04 | 0 | 24,170 |