Morgan Stanley Knock-Out SAP
3,36 EUR +4,35 % (+0,14)
Morgan Stanley Knock-Out SAP
WKN ME7C7V | ISIN DE000ME7C7V3 | Zertifikat
28.05.24 10:46
Bid: -
|
Ask: -
3,36 EUR
+4,35 %
(+0,14)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 10:46:21 | 0 | 3,36 |
| 27.05.24 21:26:31 | 0 | 3,22 |
| 27.05.24 17:54:37 | 0 | 3,23 |
| 27.05.24 15:42:11 | 0 | 3,26 |
| 27.05.24 12:48:58 | 0 | 3,17 |
| 27.05.24 11:39:10 | 0 | 3,16 |
| 24.05.24 17:51:36 | 0 | 3,20 |
| 24.05.24 15:39:01 | 0 | 3,11 |
| 24.05.24 12:44:15 | 0 | 3,28 |
| 24.05.24 11:41:20 | 0 | 3,26 |
| 23.05.24 21:22:41 | 0 | 3,20 |
| 23.05.24 17:52:10 | 0 | 3,35 |
| 23.05.24 15:47:18 | 0 | 3,31 |
| 23.05.24 12:48:20 | 0 | 3,40 |
| 23.05.24 11:53:29 | 0 | 3,42 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 21:05:10 | 0 | 3,15 |
| 22.05.24 16:58:15 | 0 | 3,17 |
| 22.05.24 13:58:47 | 0 | 3,16 |
| 22.05.24 11:38:57 | 0 | 3,15 |
| 21.05.24 20:59:50 | 0 | 3,18 |
| 21.05.24 16:20:58 | 0 | 3,21 |
| 21.05.24 15:59:47 | 0 | 3,18 |
| 21.05.24 14:05:51 | 0 | 3,20 |
| 21.05.24 11:39:20 | 0 | 3,17 |
| 20.05.24 17:52:17 | 0 | 3,12 |
| 20.05.24 15:41:31 | 0 | 3,13 |
| 20.05.24 12:47:42 | 0 | 3,11 |
| 20.05.24 11:38:46 | 0 | 3,10 |
| 17.05.24 21:11:49 | 0 | 2,94 |
| 17.05.24 16:47:59 | 0 | 2,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 13:48:59 | 0 | 2,90 |
| 17.05.24 11:41:53 | 0 | 2,92 |
| 16.05.24 17:50:45 | 0 | 2,89 |
| 16.05.24 15:37:10 | 0 | 2,99 |
| 16.05.24 12:48:48 | 0 | 2,97 |
| 16.05.24 11:44:48 | 0 | 2,94 |
| 15.05.24 17:52:31 | 0 | 2,69 |
| 15.05.24 15:39:17 | 0 | 2,66 |
| 15.05.24 12:50:14 | 0 | 2,58 |
| 15.05.24 11:41:38 | 0 | 2,61 |
| 14.05.24 18:42:38 | 0 | 2,53 |
| 14.05.24 16:47:18 | 0 | 2,60 |
| 14.05.24 13:52:50 | 0 | 2,61 |
| 14.05.24 12:50:22 | 0 | 2,67 |
| 14.05.24 11:38:53 | 0 | 2,68 |