Morgan Stanley Knock-Out SAP
2,81 EUR -0,35 % (-0,01)
Morgan Stanley Knock-Out SAP
WKN ME7C7U | ISIN DE000ME7C7U5 | Zertifikat
13.05.24 17:56
Bid: -
|
Ask: -
2,81 EUR
-0,35 %
(-0,01)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:49 | 0 | 2,81 |
| 15:52:11 | 0 | 2,81 |
| 12:54:33 | 0 | 2,81 |
| 11:39:36 | 0 | 2,81 |
| 10.05.24 17:53:29 | 0 | 2,82 |
| 10.05.24 15:45:10 | 0 | 2,76 |
| 10.05.24 12:47:05 | 0 | 2,84 |
| 10.05.24 11:41:26 | 0 | 2,90 |
| 09.05.24 21:21:09 | 0 | 2,95 |
| 09.05.24 17:35:23 | 0 | 2,96 |
| 09.05.24 14:52:48 | 0 | 2,89 |
| 09.05.24 12:43:53 | 0 | 2,79 |
| 09.05.24 11:38:24 | 0 | 2,81 |
| 08.05.24 17:49:06 | 0 | 2,82 |
| 08.05.24 15:39:12 | 0 | 2,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 12:43:50 | 0 | 2,80 |
| 08.05.24 11:39:33 | 0 | 2,82 |
| 07.05.24 21:16:10 | 0 | 2,59 |
| 07.05.24 16:57:03 | 0 | 2,57 |
| 07.05.24 14:38:22 | 0 | 2,48 |
| 07.05.24 11:44:26 | 0 | 2,39 |
| 06.05.24 21:23:14 | 0 | 2,36 |
| 06.05.24 17:38:40 | 0 | 2,29 |
| 06.05.24 14:47:28 | 0 | 2,29 |
| 06.05.24 12:09:01 | 0 | 2,31 |
| 06.05.24 11:37:53 | 0 | 2,24 |
| 03.05.24 21:26:24 | 0 | 2,26 |
| 03.05.24 17:56:51 | 0 | 2,26 |
| 03.05.24 15:54:23 | 0 | 2,26 |
| 03.05.24 12:50:48 | 0 | 2,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.05.24 11:41:30 | 0 | 2,19 |
| 02.05.24 20:57:15 | 0 | 2,09 |
| 02.05.24 16:58:42 | 0 | 2,08 |
| 02.05.24 14:51:35 | 0 | 2,15 |
| 02.05.24 12:17:50 | 0 | 2,14 |
| 02.05.24 11:38:48 | 0 | 2,12 |
| 30.04.24 20:50:46 | 0 | 2,22 |
| 30.04.24 16:58:12 | 0 | 2,27 |
| 30.04.24 14:50:51 | 0 | 2,24 |
| 30.04.24 12:20:02 | 0 | 2,23 |
| 30.04.24 11:39:04 | 0 | 2,25 |
| 29.04.24 20:46:28 | 0 | 2,35 |
| 29.04.24 16:52:18 | 0 | 2,39 |
| 29.04.24 14:41:29 | 0 | 2,54 |
| 29.04.24 12:00:41 | 0 | 2,54 |