Morgan Stanley Knock-Out SAP
1,71 EUR -3,93 % (-0,07)
Morgan Stanley Knock-Out SAP
WKN ME7C7X | ISIN DE000ME7C7X9 | Zertifikat
31.05.24 18:57
Bid: -
|
Ask: -
1,71 EUR
-3,93 %
(-0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 18:57:22 | 0 | 1,71 |
| 31.05.24 16:54:39 | 0 | 1,71 |
| 31.05.24 13:57:40 | 0 | 1,82 |
| 31.05.24 11:38:28 | 0 | 1,88 |
| 30.05.24 21:20:46 | 0 | 1,78 |
| 30.05.24 16:48:40 | 0 | 1,99 |
| 30.05.24 13:52:13 | 0 | 2,23 |
| 30.05.24 11:41:43 | 0 | 2,25 |
| 29.05.24 17:49:02 | 0 | 2,72 |
| 29.05.24 15:34:09 | 0 | 2,66 |
| 29.05.24 12:45:24 | 0 | 2,80 |
| 29.05.24 11:38:29 | 0 | 2,77 |
| 28.05.24 10:46:21 | 0 | 3,26 |
| 27.05.24 21:26:30 | 0 | 3,12 |
| 27.05.24 17:54:35 | 0 | 3,13 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 15:42:08 | 0 | 3,16 |
| 27.05.24 12:48:58 | 0 | 3,07 |
| 27.05.24 11:39:10 | 0 | 3,06 |
| 24.05.24 17:51:36 | 0 | 3,09 |
| 24.05.24 15:39:01 | 0 | 3,01 |
| 24.05.24 12:44:15 | 0 | 3,18 |
| 24.05.24 11:41:20 | 0 | 3,16 |
| 23.05.24 21:22:42 | 0 | 3,10 |
| 23.05.24 17:52:09 | 0 | 3,25 |
| 23.05.24 15:47:17 | 0 | 3,20 |
| 23.05.24 12:48:20 | 0 | 3,30 |
| 23.05.24 11:53:30 | 0 | 3,32 |
| 22.05.24 21:05:13 | 0 | 3,03 |
| 22.05.24 16:58:17 | 0 | 3,07 |
| 22.05.24 13:58:49 | 0 | 3,05 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 11:38:59 | 0 | 3,05 |
| 21.05.24 20:59:50 | 0 | 3,08 |
| 21.05.24 16:20:58 | 0 | 3,11 |
| 21.05.24 15:59:47 | 0 | 3,08 |
| 21.05.24 14:05:51 | 0 | 3,10 |
| 21.05.24 11:39:20 | 0 | 3,06 |
| 20.05.24 17:52:17 | 0 | 3,02 |
| 20.05.24 15:41:31 | 0 | 3,03 |
| 20.05.24 12:47:42 | 0 | 3,01 |
| 20.05.24 11:38:46 | 0 | 3,00 |
| 17.05.24 21:11:52 | 0 | 2,85 |
| 17.05.24 16:48:00 | 0 | 2,85 |
| 17.05.24 13:49:02 | 0 | 2,80 |
| 17.05.24 11:41:53 | 0 | 2,82 |
| 16.05.24 17:50:45 | 0 | 2,79 |