Morgan Stanley Knock-Out CAT
3,45 EUR -1,71 % (-0,06)
Morgan Stanley Knock-Out CAT
WKN ME7CD3 | ISIN DE000ME7CD32 | Zertifikat
13.06.24 12:58
Bid: 3,56 EUR
Size: 200
|
Ask: 3,72 EUR
Size: 200
3,45 EUR
-1,71 %
(-0,06)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:58:49 | 0 | 3,45 |
| 12:31:25 | 0 | 3,49 |
| 12.06.24 21:42:21 | 0 | 3,51 |
| 12.06.24 18:24:42 | 0 | 3,66 |
| 12.06.24 13:31:39 | 0 | 3,54 |
| 12.06.24 12:14:04 | 0 | 3,46 |
| 11.06.24 21:48:09 | 0 | 3,43 |
| 11.06.24 18:08:36 | 0 | 3,54 |
| 11.06.24 12:36:31 | 0 | 3,58 |
| 11.06.24 11:59:25 | 0 | 3,59 |
| 10.06.24 21:43:32 | 0 | 3,73 |
| 10.06.24 18:26:07 | 0 | 3,85 |
| 10.06.24 12:42:14 | 0 | 3,53 |
| 10.06.24 12:05:16 | 0 | 3,55 |
| 07.06.24 21:46:23 | 0 | 3,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 17:54:45 | 0 | 3,81 |
| 07.06.24 12:18:00 | 0 | 3,53 |
| 06.06.24 21:48:07 | 0 | 3,60 |
| 06.06.24 18:57:48 | 0 | 3,62 |
| 06.06.24 18:42:24 | 0 | 3,67 |
| 06.06.24 12:47:31 | 0 | 3,70 |
| 06.06.24 12:26:40 | 0 | 3,71 |
| 05.06.24 21:52:23 | 0 | 3,72 |
| 05.06.24 18:56:04 | 0 | 3,64 |
| 05.06.24 18:45:59 | 0 | 3,73 |
| 05.06.24 12:56:54 | 0 | 3,54 |
| 05.06.24 12:22:28 | 0 | 3,54 |
| 04.06.24 21:44:29 | 0 | 3,61 |
| 04.06.24 18:28:41 | 0 | 3,41 |
| 04.06.24 12:45:23 | 0 | 3,72 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 12:08:34 | 0 | 3,70 |
| 03.06.24 21:51:21 | 0 | 3,82 |
| 03.06.24 19:43:13 | 0 | 3,67 |
| 03.06.24 12:41:26 | 0 | 4,65 |
| 03.06.24 12:22:58 | 0 | 4,57 |
| 31.05.24 21:44:12 | 0 | 4,58 |
| 31.05.24 18:28:03 | 0 | 4,36 |
| 31.05.24 12:19:48 | 0 | 4,57 |
| 30.05.24 21:48:46 | 0 | 4,68 |
| 30.05.24 18:24:00 | 0 | 4,75 |
| 30.05.24 12:38:16 | 0 | 4,41 |
| 29.05.24 21:52:21 | 0 | 4,68 |
| 29.05.24 18:22:57 | 0 | 4,91 |
| 29.05.24 12:45:39 | 0 | 5,19 |
| 29.05.24 12:06:52 | 0 | 5,20 |