Morgan Stanley Knock-Out DIS
0,500 EUR +4,17 % (+0,020)
Morgan Stanley Knock-Out DIS
WKN ME7CLA | ISIN DE000ME7CLA7 | Zertifikat
17.06.24 12:49
Bid: 0,500 EUR
Size: 1.000
|
Ask: 0,520 EUR
Size: 1.000
0,500 EUR
+4,17 %
(+0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:49:48 | 0 | 0,500 |
| 12:21:10 | 0 | 0,490 |
| 14.06.24 21:49:44 | 0 | 0,480 |
| 14.06.24 18:15:20 | 0 | 0,440 |
| 14.06.24 12:51:25 | 0 | 0,460 |
| 14.06.24 12:07:44 | 0 | 0,460 |
| 13.06.24 21:48:14 | 0 | 0,480 |
| 13.06.24 18:20:02 | 0 | 0,490 |
| 13.06.24 12:59:05 | 0 | 0,560 |
| 13.06.24 12:31:34 | 0 | 0,570 |
| 12.06.24 21:42:22 | 0 | 0,570 |
| 12.06.24 18:24:50 | 0 | 0,600 |
| 12.06.24 13:31:53 | 0 | 0,590 |
| 12.06.24 12:14:18 | 0 | 0,600 |
| 11.06.24 21:48:06 | 0 | 0,590 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 18:08:40 | 0 | 0,710 |
| 11.06.24 12:36:46 | 0 | 0,720 |
| 11.06.24 11:59:32 | 0 | 0,710 |
| 10.06.24 21:43:33 | 0 | 0,730 |
| 10.06.24 18:26:30 | 0 | 0,680 |
| 10.06.24 12:42:26 | 0 | 0,620 |
| 10.06.24 12:05:40 | 0 | 0,620 |
| 07.06.24 21:46:28 | 0 | 0,660 |
| 07.06.24 17:54:57 | 0 | 0,660 |
| 07.06.24 12:18:15 | 0 | 0,630 |
| 06.06.24 21:48:11 | 0 | 0,610 |
| 06.06.24 18:57:51 | 0 | 0,630 |
| 06.06.24 18:42:35 | 0 | 0,630 |
| 06.06.24 12:47:43 | 0 | 0,640 |
| 06.06.24 12:26:54 | 0 | 0,640 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 21:52:25 | 0 | 0,640 |
| 05.06.24 18:56:25 | 0 | 0,650 |
| 05.06.24 18:46:07 | 0 | 0,650 |
| 05.06.24 12:57:03 | 0 | 0,830 |
| 05.06.24 12:22:40 | 0 | 0,830 |
| 04.06.24 21:44:27 | 0 | 0,800 |
| 04.06.24 18:28:48 | 0 | 0,760 |
| 04.06.24 12:45:32 | 0 | 0,740 |
| 04.06.24 12:08:46 | 0 | 0,730 |
| 03.06.24 21:47:24 | 0 | 0,760 |
| 03.06.24 18:23:49 | 0 | 0,770 |
| 03.06.24 12:41:37 | 0 | 0,900 |
| 03.06.24 12:23:09 | 0 | 0,900 |
| 31.05.24 21:44:14 | 0 | 0,840 |
| 31.05.24 18:28:18 | 0 | 0,770 |