Morgan Stanley Knock-Out DIS
0,700 EUR -17,65 % (-0,150)
Morgan Stanley Knock-Out DIS
WKN ME7CL8 | ISIN DE000ME7CL81 | Zertifikat
05.06.24 18:56
Bid: 0,690 EUR
Size: 40.000
|
Ask: 0,700 EUR
Size: 40.000
0,700 EUR
-17,65 %
(-0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:56:25 | 0 | 0,700 |
| 18:46:07 | 0 | 0,700 |
| 12:57:03 | 0 | 0,880 |
| 12:22:40 | 0 | 0,880 |
| 04.06.24 21:44:27 | 0 | 0,850 |
| 04.06.24 18:28:48 | 0 | 0,810 |
| 04.06.24 12:45:32 | 0 | 0,780 |
| 04.06.24 12:08:46 | 0 | 0,780 |
| 03.06.24 21:47:26 | 0 | 0,810 |
| 03.06.24 18:23:49 | 0 | 0,820 |
| 03.06.24 12:41:37 | 0 | 0,940 |
| 03.06.24 12:23:09 | 0 | 0,950 |
| 31.05.24 21:44:14 | 0 | 0,890 |
| 31.05.24 18:28:18 | 0 | 0,820 |
| 31.05.24 12:20:04 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 21:48:43 | 0 | 0,710 |
| 30.05.24 18:24:11 | 0 | 0,740 |
| 30.05.24 12:38:25 | 0 | 0,650 |
| 29.05.24 21:52:22 | 0 | 0,650 |
| 29.05.24 18:23:05 | 0 | 0,690 |
| 29.05.24 12:45:53 | 0 | 0,730 |
| 29.05.24 12:07:10 | 0 | 0,730 |
| 28.05.24 21:23:19 | 0 | 0,780 |
| 28.05.24 20:51:23 | 0 | 0,770 |
| 28.05.24 18:31:29 | 0 | 0,820 |
| 28.05.24 17:49:56 | 0 | 0,800 |
| 28.05.24 12:43:28 | 0 | 0,760 |
| 28.05.24 10:46:28 | 0 | 0,760 |
| 27.05.24 21:45:15 | 0 | 0,700 |
| 27.05.24 18:43:40 | 0 | 0,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.24 12:49:24 | 0 | 0,760 |
| 27.05.24 12:17:26 | 0 | 0,720 |
| 24.05.24 21:49:17 | 0 | 0,720 |
| 24.05.24 18:51:52 | 0 | 0,760 |
| 24.05.24 18:37:03 | 0 | 0,760 |
| 24.05.24 12:44:39 | 0 | 0,670 |
| 24.05.24 12:33:26 | 0 | 0,660 |
| 23.05.24 21:39:30 | 0 | 0,670 |
| 23.05.24 18:16:22 | 0 | 0,720 |
| 23.05.24 12:48:43 | 0 | 0,870 |
| 23.05.24 12:38:53 | 0 | 0,870 |
| 22.05.24 21:42:23 | 0 | 0,870 |
| 22.05.24 18:16:08 | 0 | 0,910 |
| 22.05.24 12:01:30 | 0 | 0,870 |
| 21.05.24 21:15:35 | 0 | 0,870 |