BNP Paribas Knock-Out EUR/USD 20.09.2024
17,25 EUR +0,41 % (+0,07)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPZ | ISIN DE000PC3MPZ2 | Zertifikat
31.05.24 21:04
Bid: -
|
Ask: -
17,25 EUR
+0,41 %
(+0,07)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:04:35 | 0 | 17,25 |
| 31.05.24 20:04:26 | 0 | 17,26 |
| 31.05.24 19:03:57 | 0 | 17,27 |
| 31.05.24 18:13:23 | 0 | 17,22 |
| 31.05.24 17:03:45 | 0 | 17,35 |
| 31.05.24 16:03:14 | 0 | 17,44 |
| 31.05.24 15:02:42 | 0 | 17,49 |
| 31.05.24 14:02:44 | 0 | 17,30 |
| 31.05.24 12:28:52 | 0 | 17,25 |
| 31.05.24 11:12:03 | 0 | 17,20 |
| 31.05.24 09:24:48 | 0 | 17,08 |
| 31.05.24 09:13:30 | 0 | 17,09 |
| 30.05.24 21:11:55 | 0 | 17,18 |
| 30.05.24 20:11:53 | 0 | 17,21 |
| 30.05.24 19:07:39 | 0 | 17,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 18:19:44 | 0 | 17,23 |
| 30.05.24 17:11:26 | 0 | 17,22 |
| 30.05.24 16:12:37 | 0 | 17,16 |
| 30.05.24 15:07:52 | 0 | 17,15 |
| 30.05.24 14:14:34 | 0 | 17,03 |
| 30.05.24 13:13:49 | 0 | 17,02 |
| 30.05.24 12:14:02 | 0 | 17,00 |
| 30.05.24 11:11:41 | 0 | 17,03 |
| 30.05.24 09:22:59 | 0 | 16,90 |
| 30.05.24 09:13:47 | 0 | 16,91 |
| 29.05.24 21:12:17 | 0 | 16,95 |
| 29.05.24 20:12:08 | 0 | 17,03 |
| 29.05.24 19:07:38 | 0 | 17,00 |
| 29.05.24 18:19:49 | 0 | 17,01 |
| 29.05.24 17:12:21 | 0 | 17,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 16:12:36 | 0 | 17,20 |
| 29.05.24 15:08:25 | 0 | 17,20 |
| 29.05.24 14:15:15 | 0 | 17,33 |
| 29.05.24 13:14:07 | 0 | 17,21 |
| 29.05.24 12:14:59 | 0 | 17,27 |
| 29.05.24 11:11:55 | 0 | 17,23 |
| 29.05.24 09:24:35 | 0 | 17,34 |
| 29.05.24 09:13:53 | 0 | 17,32 |
| 28.05.24 11:02:28 | 0 | 17,45 |
| 28.05.24 09:12:42 | 0 | 17,49 |
| 28.05.24 09:11:41 | 0 | 17,48 |
| 27.05.24 21:08:55 | 0 | 17,35 |
| 27.05.24 20:09:07 | 0 | 17,36 |
| 27.05.24 19:07:31 | 0 | 17,36 |
| 27.05.24 18:20:16 | 0 | 17,38 |