Soc. Generale Knock-Out NDX.X
3,01 EUR +0,00 % (+0,00)
Soc. Generale Knock-Out NDX.X
WKN SU67ZB | ISIN DE000SU67ZB9 | Zertifikat
14.05.24 14:15
Bid: 2,95 EUR
Size: 250.000
|
Ask: 2,95 EUR
Size: 250.000
3,01 EUR
+0,00 %
(+0,00)
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:44 | 0 | 3,01 |
13:11:29 | 0 | 3,00 |
11:56:37 | 0 | 3,02 |
09:53:25 | 0 | 3,01 |
13.05.24 21:39:27 | 0 | 3,01 |
13.05.24 20:39:28 | 0 | 3,00 |
13.05.24 19:39:42 | 0 | 2,98 |
13.05.24 18:39:38 | 0 | 3,02 |
13.05.24 17:26:48 | 0 | 3,00 |
13.05.24 16:24:05 | 0 | 3,02 |
13.05.24 15:23:08 | 0 | 3,07 |
13.05.24 14:18:40 | 0 | 3,03 |
13.05.24 13:15:15 | 0 | 3,05 |
13.05.24 11:56:59 | 0 | 3,01 |
13.05.24 09:59:51 | 0 | 3,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 21:36:49 | 0 | 2,97 |
10.05.24 20:36:45 | 0 | 2,92 |
10.05.24 19:36:43 | 0 | 2,92 |
10.05.24 18:36:52 | 0 | 2,91 |
10.05.24 16:51:54 | 0 | 2,93 |
10.05.24 15:24:46 | 0 | 2,99 |
10.05.24 14:27:45 | 0 | 3,04 |
10.05.24 12:27:54 | 0 | 3,03 |
10.05.24 11:56:21 | 0 | 3,04 |
10.05.24 09:54:03 | 0 | 2,94 |
09.05.24 21:45:20 | 0 | 2,85 |
09.05.24 20:45:03 | 0 | 2,90 |
09.05.24 19:45:42 | 0 | 2,90 |
09.05.24 18:45:22 | 0 | 2,88 |
09.05.24 17:52:11 | 0 | 2,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:28:51 | 0 | 2,78 |
09.05.24 15:13:03 | 0 | 2,88 |
09.05.24 14:13:30 | 0 | 2,77 |
09.05.24 12:28:40 | 0 | 2,78 |
09.05.24 11:57:25 | 0 | 2,74 |
09.05.24 09:58:56 | 0 | 2,73 |
08.05.24 21:41:35 | 0 | 2,84 |
08.05.24 20:41:27 | 0 | 2,81 |
08.05.24 19:41:34 | 0 | 2,78 |
08.05.24 18:41:36 | 0 | 2,82 |
08.05.24 17:15:21 | 0 | 2,83 |
08.05.24 16:14:58 | 0 | 2,77 |
08.05.24 14:54:40 | 0 | 2,65 |
08.05.24 12:27:33 | 0 | 2,86 |
08.05.24 11:55:01 | 0 | 2,87 |