BVT Knock-Out CAT
4,730 EUR -5,96 % (-0,300)
BVT Knock-Out CAT
WKN VM8UHW | ISIN DE000VM8UHW8 | Zertifikat
31.05.24 19:51
Bid: -
|
Ask: -
4,730 EUR
-5,96 %
(-0,300)
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 19:51:12 | 0 | 4,730 |
31.05.24 16:54:46 | 0 | 4,570 |
31.05.24 13:55:05 | 0 | 4,790 |
31.05.24 10:24:47 | 0 | 4,790 |
30.05.24 19:52:56 | 0 | 5,030 |
30.05.24 16:54:51 | 0 | 5,140 |
30.05.24 13:55:08 | 0 | 4,760 |
30.05.24 10:23:27 | 0 | 4,460 |
29.05.24 19:53:11 | 0 | 5,030 |
29.05.24 16:52:54 | 0 | 5,100 |
29.05.24 13:53:49 | 0 | 5,310 |
29.05.24 10:24:24 | 0 | 5,370 |
28.05.24 19:55:21 | 0 | 5,490 |
28.05.24 16:51:50 | 0 | 5,580 |
28.05.24 13:53:24 | 0 | 5,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 10:24:06 | 0 | 5,760 |
27.05.24 19:55:17 | 0 | 5,760 |
27.05.24 16:53:31 | 0 | 5,760 |
27.05.24 13:54:25 | 0 | 5,680 |
27.05.24 10:20:58 | 0 | 5,590 |
24.05.24 19:53:23 | 0 | 5,760 |
24.05.24 16:53:10 | 0 | 5,650 |
24.05.24 13:52:25 | 0 | 5,970 |
24.05.24 10:21:23 | 0 | 5,900 |
23.05.24 19:55:12 | 0 | 6,060 |
23.05.24 16:51:26 | 0 | 6,230 |
23.05.24 13:53:25 | 0 | 6,510 |
23.05.24 10:22:13 | 0 | 6,410 |
22.05.24 19:51:13 | 0 | 6,430 |
22.05.24 16:55:19 | 0 | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:50:32 | 0 | 6,640 |
22.05.24 10:23:40 | 0 | 6,670 |
21.05.24 19:51:41 | 0 | 6,750 |
21.05.24 16:51:49 | 0 | 6,820 |
21.05.24 13:55:27 | 0 | 7,020 |
21.05.24 10:25:15 | 0 | 7,100 |
20.05.24 19:51:08 | 0 | 7,050 |
20.05.24 16:53:40 | 0 | 6,980 |
20.05.24 13:52:34 | 0 | 6,480 |
20.05.24 10:21:36 | 0 | 6,460 |
17.05.24 19:52:18 | 0 | 6,330 |
17.05.24 16:52:15 | 0 | 6,310 |
17.05.24 13:54:45 | 0 | 5,980 |
17.05.24 10:21:00 | 0 | 5,960 |
16.05.24 19:52:33 | 0 | 5,940 |