BVT Knock-Out SAP
2,920 EUR -9,88 % (-0,320)
BVT Knock-Out SAP
WKN VM8T8M | ISIN DE000VM8T8M4 | Zertifikat
14.06.24 19:53
Bid: -
|
Ask: -
2,920 EUR
-9,88 %
(-0,320)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 19:53:48 | 0 | 2,920 |
| 14.06.24 16:54:25 | 0 | 3,000 |
| 14.06.24 13:55:07 | 0 | 3,070 |
| 14.06.24 10:24:14 | 0 | 3,230 |
| 13.06.24 19:52:39 | 0 | 3,240 |
| 13.06.24 16:54:52 | 0 | 3,360 |
| 13.06.24 13:53:19 | 0 | 3,540 |
| 13.06.24 10:22:47 | 0 | 3,610 |
| 12.06.24 19:51:45 | 0 | 3,570 |
| 12.06.24 16:51:36 | 0 | 3,520 |
| 12.06.24 13:51:41 | 0 | 3,180 |
| 12.06.24 10:22:32 | 0 | 3,080 |
| 11.06.24 19:52:38 | 0 | 2,990 |
| 11.06.24 16:50:46 | 0 | 3,000 |
| 11.06.24 13:54:58 | 0 | 2,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 10:22:45 | 0 | 2,910 |
| 10.06.24 19:54:19 | 0 | 3,060 |
| 10.06.24 16:53:08 | 0 | 3,110 |
| 10.06.24 13:55:27 | 0 | 3,040 |
| 10.06.24 10:23:25 | 0 | 3,090 |
| 07.06.24 19:50:43 | 0 | 3,180 |
| 07.06.24 16:51:19 | 0 | 3,190 |
| 07.06.24 13:53:45 | 0 | 3,060 |
| 07.06.24 10:20:59 | 0 | 3,160 |
| 06.06.24 19:53:35 | 0 | 3,190 |
| 06.06.24 16:50:50 | 0 | 3,210 |
| 06.06.24 13:55:22 | 0 | 3,370 |
| 06.06.24 10:23:35 | 0 | 3,440 |
| 05.06.24 19:51:50 | 0 | 2,630 |
| 05.06.24 16:53:56 | 0 | 2,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 13:53:37 | 0 | 2,550 |
| 05.06.24 10:22:34 | 0 | 2,380 |
| 04.06.24 19:50:56 | 0 | 2,350 |
| 04.06.24 16:52:56 | 0 | 2,370 |
| 04.06.24 13:51:29 | 0 | 2,330 |
| 04.06.24 10:23:59 | 0 | 2,370 |
| 03.06.24 19:54:28 | 0 | 2,210 |
| 03.06.24 16:54:51 | 0 | 2,280 |
| 03.06.24 13:52:57 | 0 | 2,290 |
| 03.06.24 10:21:39 | 0 | 2,280 |
| 31.05.24 19:51:10 | 0 | 2,080 |
| 31.05.24 16:54:44 | 0 | 2,050 |
| 31.05.24 13:55:01 | 0 | 2,180 |
| 31.05.24 10:24:46 | 0 | 2,220 |
| 30.05.24 19:52:55 | 0 | 2,080 |