UBS Knock-Out DAX
WKN UM0T8S | ISIN DE000UM0T8S1 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 16:49:55 | 0 | 26,020 |
24.05.24 16:30:44 | 0 | 25,850 |
24.05.24 15:58:32 | 0 | 25,580 |
24.05.24 15:56:10 | 0 | 25,550 |
24.05.24 15:37:58 | 0 | 25,740 |
24.05.24 14:51:53 | 0 | 25,810 |
24.05.24 14:06:37 | 0 | 25,750 |
24.05.24 13:31:45 | 0 | 25,740 |
24.05.24 13:20:37 | 0 | 25,710 |
24.05.24 13:06:09 | 0 | 25,750 |
24.05.24 12:06:30 | 0 | 25,780 |
24.05.24 11:10:31 | 0 | 25,700 |
24.05.24 10:16:45 | 0 | 25,750 |
24.05.24 09:34:06 | 0 | 25,050 |
23.05.24 19:27:31 | 0 | 26,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 18:32:49 | 0 | 26,710 |
23.05.24 17:34:01 | 0 | 26,530 |
23.05.24 16:37:41 | 0 | 26,460 |
23.05.24 16:01:51 | 0 | 26,300 |
23.05.24 15:53:54 | 0 | 26,100 |
23.05.24 15:40:17 | 0 | 26,660 |
23.05.24 15:38:20 | 0 | 26,730 |
23.05.24 14:46:01 | 0 | 27,110 |
23.05.24 13:46:26 | 0 | 26,970 |
23.05.24 12:54:31 | 0 | 26,860 |
23.05.24 12:43:01 | 0 | 26,880 |
23.05.24 12:03:30 | 0 | 26,800 |
23.05.24 11:17:54 | 0 | 26,800 |
23.05.24 11:10:15 | 0 | 26,650 |
23.05.24 10:23:58 | 0 | 26,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 09:36:04 | 0 | 26,970 |
23.05.24 09:32:45 | 0 | 27,080 |
22.05.24 19:27:58 | 0 | 26,220 |
22.05.24 19:13:49 | 0 | 26,280 |
22.05.24 18:19:03 | 0 | 26,290 |
22.05.24 17:20:42 | 0 | 26,500 |
22.05.24 16:34:42 | 0 | 26,450 |
22.05.24 15:57:53 | 0 | 26,690 |
22.05.24 15:38:13 | 0 | 26,650 |
22.05.24 14:39:17 | 0 | 26,310 |
22.05.24 13:53:32 | 0 | 26,300 |
22.05.24 13:23:32 | 0 | 26,330 |
22.05.24 12:58:56 | 0 | 26,400 |
22.05.24 12:00:06 | 0 | 26,430 |
22.05.24 11:14:20 | 0 | 26,420 |