UBS Knock-Out DAX
WKN UM0DKG | ISIN DE000UM0DKG9 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 19:40:49 | 0 | 20,120 |
| 07.06.24 19:22:05 | 0 | 20,260 |
| 07.06.24 18:29:06 | 0 | 20,120 |
| 07.06.24 17:30:49 | 0 | 20,010 |
| 07.06.24 16:45:40 | 0 | 20,340 |
| 07.06.24 16:38:46 | 0 | 20,220 |
| 07.06.24 15:58:30 | 0 | 19,620 |
| 07.06.24 15:37:08 | 0 | 19,200 |
| 07.06.24 15:35:36 | 0 | 19,260 |
| 07.06.24 15:23:07 | 0 | 19,390 |
| 07.06.24 14:51:49 | 0 | 19,040 |
| 07.06.24 14:04:12 | 0 | 19,350 |
| 07.06.24 13:04:29 | 0 | 19,160 |
| 07.06.24 12:06:30 | 0 | 19,580 |
| 07.06.24 11:07:00 | 0 | 19,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.06.24 10:17:59 | 0 | 20,140 |
| 07.06.24 09:19:19 | 0 | 20,600 |
| 07.06.24 08:35:27 | 0 | 20,730 |
| 06.06.24 19:39:18 | 0 | 20,840 |
| 06.06.24 19:23:09 | 0 | 20,770 |
| 06.06.24 18:28:14 | 0 | 20,730 |
| 06.06.24 17:33:53 | 0 | 20,930 |
| 06.06.24 16:38:02 | 0 | 20,960 |
| 06.06.24 16:00:13 | 0 | 20,820 |
| 06.06.24 15:56:59 | 0 | 20,840 |
| 06.06.24 14:55:08 | 0 | 21,020 |
| 06.06.24 14:01:45 | 0 | 21,400 |
| 06.06.24 13:15:04 | 0 | 21,550 |
| 06.06.24 13:14:16 | 0 | 21,590 |
| 06.06.24 12:19:00 | 0 | 21,320 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.24 11:21:21 | 0 | 21,640 |
| 06.06.24 11:15:26 | 0 | 21,670 |
| 06.06.24 10:23:32 | 0 | 22,190 |
| 06.06.24 09:41:02 | 0 | 21,680 |
| 06.06.24 09:32:30 | 0 | 21,630 |
| 06.06.24 08:21:09 | 0 | 20,570 |
| 05.06.24 19:40:42 | 0 | 20,410 |
| 05.06.24 19:06:59 | 0 | 20,410 |
| 05.06.24 18:12:56 | 0 | 20,370 |
| 05.06.24 17:19:54 | 0 | 20,240 |
| 05.06.24 16:32:47 | 0 | 19,910 |
| 05.06.24 16:27:26 | 0 | 20,020 |
| 05.06.24 15:46:25 | 0 | 20,140 |
| 05.06.24 15:32:45 | 0 | 20,390 |
| 05.06.24 14:44:41 | 0 | 20,550 |