Soc. Generale Knock-Out PUM
0,860 EUR -2,27 % (-0,020)
Soc. Generale Knock-Out PUM
WKN SU8CZC | ISIN DE000SU8CZC5 | Zertifikat
17.06.24 17:41
Bid: 0,870 EUR
Size: 8.000
|
Ask: 0,890 EUR
Size: 8.000
0,860 EUR
-2,27 %
(-0,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:41:54 | 0 | 0,860 |
| 16:25:29 | 0 | 0,880 |
| 15:24:35 | 0 | 0,880 |
| 14:19:24 | 0 | 0,840 |
| 13:04:42 | 0 | 0,810 |
| 11:57:57 | 0 | 0,770 |
| 10:47:32 | 0 | 0,770 |
| 10:13:29 | 0 | 0,790 |
| 09:46:14 | 0 | 0,830 |
| 09:11:32 | 0 | 0,850 |
| 08:59:30 | 0 | 0,880 |
| 14.06.24 21:35:39 | 0 | 0,880 |
| 14.06.24 21:12:26 | 0 | 0,880 |
| 14.06.24 20:06:51 | 0 | 0,880 |
| 14.06.24 19:01:20 | 0 | 0,880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 17:49:45 | 0 | 0,870 |
| 14.06.24 16:36:05 | 0 | 0,900 |
| 14.06.24 16:35:42 | 0 | 0,900 |
| 14.06.24 15:44:09 | 0 | 0,940 |
| 14.06.24 15:29:04 | 0 | 0,930 |
| 14.06.24 14:28:17 | 0 | 0,960 |
| 14.06.24 13:19:08 | 0 | 0,960 |
| 14.06.24 12:04:34 | 0 | 0,930 |
| 14.06.24 11:54:38 | 0 | 0,950 |
| 14.06.24 11:03:27 | 0 | 0,970 |
| 14.06.24 09:53:32 | 0 | 1,020 |
| 14.06.24 08:55:42 | 0 | 1,010 |
| 13.06.24 21:40:49 | 0 | 1,010 |
| 13.06.24 20:40:52 | 0 | 1,010 |
| 13.06.24 19:25:34 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 18:22:06 | 0 | 1,030 |
| 13.06.24 17:13:50 | 0 | 1,060 |
| 13.06.24 16:33:03 | 0 | 1,060 |
| 13.06.24 15:57:15 | 0 | 1,050 |
| 13.06.24 15:34:52 | 0 | 1,060 |
| 13.06.24 14:49:55 | 0 | 1,070 |
| 13.06.24 13:34:25 | 0 | 1,040 |
| 13.06.24 12:22:19 | 0 | 1,030 |
| 13.06.24 11:11:03 | 0 | 1,060 |
| 13.06.24 10:08:27 | 0 | 1,050 |
| 13.06.24 09:55:48 | 0 | 1,050 |
| 13.06.24 09:45:08 | 0 | 1,060 |
| 13.06.24 08:53:09 | 0 | 1,090 |
| 12.06.24 21:47:40 | 0 | 1,080 |
| 12.06.24 20:48:00 | 0 | 1,100 |