Soc. Generale Knock-Out DIS
1,130 EUR +14,14 % (+0,140)
Soc. Generale Knock-Out DIS
WKN SU69MS | ISIN DE000SU69MS7 | Zertifikat
31.05.24 21:36
Bid: -
|
Ask: -
1,130 EUR
+14,14 %
(+0,140)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:36:01 | 0 | 1,130 |
| 31.05.24 20:33:18 | 0 | 1,110 |
| 31.05.24 19:18:44 | 0 | 1,060 |
| 31.05.24 18:11:34 | 0 | 1,110 |
| 31.05.24 16:57:15 | 0 | 1,120 |
| 31.05.24 16:23:14 | 0 | 1,090 |
| 31.05.24 16:12:05 | 0 | 1,090 |
| 31.05.24 15:42:33 | 0 | 1,120 |
| 31.05.24 14:28:03 | 0 | 1,000 |
| 31.05.24 13:15:13 | 0 | 0,990 |
| 31.05.24 12:02:07 | 0 | 0,980 |
| 31.05.24 11:18:48 | 0 | 0,990 |
| 31.05.24 10:58:44 | 0 | 1,000 |
| 31.05.24 09:49:56 | 0 | 1,000 |
| 31.05.24 09:18:04 | 0 | 1,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 08:53:38 | 0 | 1,000 |
| 31.05.24 08:47:40 | 0 | 0,990 |
| 30.05.24 21:42:43 | 0 | 0,990 |
| 30.05.24 20:50:55 | 0 | 1,010 |
| 30.05.24 19:44:04 | 0 | 1,010 |
| 30.05.24 18:43:47 | 0 | 1,000 |
| 30.05.24 17:38:40 | 0 | 0,990 |
| 30.05.24 16:28:53 | 0 | 1,010 |
| 30.05.24 15:28:06 | 0 | 0,910 |
| 30.05.24 14:37:52 | 0 | 0,920 |
| 30.05.24 14:27:25 | 0 | 0,910 |
| 30.05.24 13:17:51 | 0 | 0,910 |
| 30.05.24 12:07:35 | 0 | 0,910 |
| 30.05.24 11:00:55 | 0 | 0,920 |
| 30.05.24 10:10:08 | 0 | 0,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 09:59:26 | 0 | 0,920 |
| 30.05.24 09:10:23 | 0 | 0,930 |
| 30.05.24 08:55:34 | 0 | 0,900 |
| 29.05.24 21:36:14 | 0 | 0,960 |
| 29.05.24 21:04:45 | 0 | 0,960 |
| 29.05.24 19:52:32 | 0 | 0,980 |
| 29.05.24 18:46:17 | 0 | 0,970 |
| 29.05.24 17:34:11 | 0 | 0,960 |
| 29.05.24 16:27:06 | 0 | 1,010 |
| 29.05.24 15:19:55 | 0 | 1,000 |
| 29.05.24 14:09:02 | 0 | 0,990 |
| 29.05.24 13:05:32 | 0 | 0,990 |
| 29.05.24 12:21:55 | 0 | 0,990 |
| 29.05.24 12:01:29 | 0 | 0,980 |
| 29.05.24 11:46:47 | 0 | 0,980 |