Soc. Generale Knock-Out DIS
1,220 EUR +14,02 % (+0,150)
Soc. Generale Knock-Out DIS
WKN SU69MR | ISIN DE000SU69MR9 | Zertifikat
31.05.24 21:39
Bid: 1,300 EUR
Size: 4.000
|
Ask: 1,310 EUR
Size: 4.000
1,220 EUR
+14,02 %
(+0,150)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:39:33 | 0 | 1,220 |
| 31.05.24 21:06:23 | 0 | 1,200 |
| 31.05.24 19:54:06 | 0 | 1,180 |
| 31.05.24 18:52:07 | 0 | 1,160 |
| 31.05.24 17:43:34 | 0 | 1,210 |
| 31.05.24 16:39:59 | 0 | 1,200 |
| 31.05.24 16:24:42 | 0 | 1,170 |
| 31.05.24 16:11:26 | 0 | 1,160 |
| 31.05.24 15:36:58 | 0 | 1,150 |
| 31.05.24 14:31:10 | 0 | 1,090 |
| 31.05.24 13:25:52 | 0 | 1,080 |
| 31.05.24 12:19:27 | 0 | 1,070 |
| 31.05.24 11:13:33 | 0 | 1,090 |
| 31.05.24 11:06:49 | 0 | 1,090 |
| 31.05.24 09:53:24 | 0 | 1,090 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:27:48 | 0 | 1,090 |
| 31.05.24 08:47:38 | 0 | 1,090 |
| 31.05.24 08:34:14 | 0 | 1,090 |
| 30.05.24 21:51:39 | 0 | 1,070 |
| 30.05.24 21:04:38 | 0 | 1,090 |
| 30.05.24 20:02:19 | 0 | 1,100 |
| 30.05.24 18:56:48 | 0 | 1,100 |
| 30.05.24 17:56:26 | 0 | 1,100 |
| 30.05.24 16:49:04 | 0 | 1,080 |
| 30.05.24 15:38:29 | 0 | 1,040 |
| 30.05.24 14:33:01 | 0 | 1,010 |
| 30.05.24 14:27:52 | 0 | 1,000 |
| 30.05.24 13:21:01 | 0 | 1,000 |
| 30.05.24 12:11:37 | 0 | 1,000 |
| 30.05.24 11:04:30 | 0 | 1,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:00:03 | 0 | 1,010 |
| 30.05.24 09:50:50 | 0 | 1,020 |
| 30.05.24 09:17:54 | 0 | 1,010 |
| 30.05.24 08:49:50 | 0 | 0,990 |
| 29.05.24 21:51:35 | 0 | 1,020 |
| 29.05.24 20:28:25 | 0 | 1,060 |
| 29.05.24 19:19:55 | 0 | 1,050 |
| 29.05.24 18:06:41 | 0 | 1,040 |
| 29.05.24 16:54:52 | 0 | 1,070 |
| 29.05.24 15:47:31 | 0 | 1,110 |
| 29.05.24 14:42:30 | 0 | 1,100 |
| 29.05.24 13:37:30 | 0 | 1,090 |
| 29.05.24 12:27:54 | 0 | 1,090 |
| 29.05.24 12:25:33 | 0 | 1,080 |
| 29.05.24 11:46:13 | 0 | 1,080 |