Soc. Generale Knock-Out META
13,450 EUR +0,30 % (+0,040)
Soc. Generale Knock-Out META
WKN SU67TX | ISIN DE000SU67TX6 | Zertifikat
12.06.24 14:23
Bid: 13,940 EUR
Size: 5.000
|
Ask: 13,990 EUR
Size: 5.000
13,450 EUR
+0,30 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:23:22 | 0 | 13,450 |
| 13:10:00 | 0 | 13,510 |
| 12:18:52 | 0 | 13,570 |
| 12:00:16 | 0 | 13,520 |
| 10:57:13 | 0 | 13,530 |
| 10:55:13 | 0 | 13,530 |
| 09:45:47 | 0 | 13,430 |
| 08:51:22 | 0 | 13,530 |
| 11.06.24 21:50:55 | 0 | 13,410 |
| 11.06.24 21:26:33 | 0 | 13,430 |
| 11.06.24 20:13:53 | 0 | 13,190 |
| 11.06.24 18:57:04 | 0 | 12,880 |
| 11.06.24 17:46:45 | 0 | 12,970 |
| 11.06.24 16:43:00 | 0 | 13,250 |
| 11.06.24 10:50:20 | 0 | 12,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.06.24 09:47:27 | 0 | 13,060 |
| 11.06.24 08:57:31 | 0 | 12,950 |
| 11.06.24 08:32:08 | 0 | 12,990 |
| 10.06.24 21:47:40 | 0 | 12,980 |
| 10.06.24 20:46:23 | 0 | 12,810 |
| 10.06.24 19:31:57 | 0 | 12,700 |
| 10.06.24 18:29:55 | 0 | 12,950 |
| 10.06.24 17:34:45 | 0 | 12,770 |
| 10.06.24 17:29:29 | 0 | 12,740 |
| 10.06.24 17:26:45 | 0 | 12,750 |
| 10.06.24 16:21:12 | 0 | 12,440 |
| 10.06.24 15:07:32 | 0 | 12,100 |
| 10.06.24 14:02:07 | 0 | 12,130 |
| 10.06.24 13:02:07 | 0 | 12,090 |
| 10.06.24 11:53:37 | 0 | 12,020 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.24 11:44:10 | 0 | 12,000 |
| 10.06.24 10:46:32 | 0 | 12,000 |
| 10.06.24 09:45:58 | 0 | 11,940 |
| 10.06.24 09:29:59 | 0 | 12,000 |
| 10.06.24 08:55:46 | 0 | 12,160 |
| 10.06.24 08:34:52 | 0 | 12,160 |
| 07.06.24 21:43:55 | 0 | 12,230 |
| 07.06.24 20:27:29 | 0 | 12,220 |
| 07.06.24 19:16:12 | 0 | 12,600 |
| 07.06.24 18:05:25 | 0 | 12,510 |
| 07.06.24 17:04:59 | 0 | 12,370 |
| 07.06.24 16:38:35 | 0 | 12,390 |
| 07.06.24 15:52:31 | 0 | 12,220 |
| 07.06.24 15:21:52 | 0 | 12,320 |
| 07.06.24 14:37:39 | 0 | 12,280 |