Soc. Generale Knock-Out META
9,360 EUR -4,88 % (-0,480)
Soc. Generale Knock-Out META
WKN SU67TW | ISIN DE000SU67TW8 | Zertifikat
31.05.24 21:38
Bid: 9,860 EUR
Size: 5.000
|
Ask: 9,880 EUR
Size: 5.000
9,360 EUR
-4,88 %
(-0,480)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:38:32 | 0 | 9,360 |
| 31.05.24 21:06:23 | 0 | 9,280 |
| 31.05.24 19:50:56 | 0 | 9,140 |
| 31.05.24 18:46:15 | 0 | 9,020 |
| 31.05.24 17:39:37 | 0 | 8,870 |
| 31.05.24 16:37:14 | 0 | 8,850 |
| 31.05.24 16:30:11 | 0 | 8,850 |
| 31.05.24 16:26:00 | 0 | 8,900 |
| 31.05.24 15:21:28 | 0 | 9,830 |
| 31.05.24 14:19:03 | 0 | 9,720 |
| 31.05.24 13:02:38 | 0 | 9,510 |
| 31.05.24 11:59:39 | 0 | 9,590 |
| 31.05.24 11:21:32 | 0 | 9,570 |
| 31.05.24 10:55:02 | 0 | 9,640 |
| 31.05.24 09:46:52 | 0 | 9,710 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 09:32:24 | 0 | 9,720 |
| 31.05.24 08:53:43 | 0 | 9,740 |
| 31.05.24 08:50:09 | 0 | 9,730 |
| 30.05.24 21:36:01 | 0 | 9,840 |
| 30.05.24 21:23:47 | 0 | 9,890 |
| 30.05.24 20:17:07 | 0 | 10,030 |
| 30.05.24 19:03:55 | 0 | 9,870 |
| 30.05.24 17:50:08 | 0 | 10,030 |
| 30.05.24 16:38:19 | 0 | 9,960 |
| 30.05.24 15:34:40 | 0 | 10,040 |
| 30.05.24 14:50:50 | 0 | 10,570 |
| 30.05.24 14:33:46 | 0 | 10,560 |
| 30.05.24 13:23:33 | 0 | 10,370 |
| 30.05.24 12:19:14 | 0 | 10,330 |
| 30.05.24 11:09:09 | 0 | 10,390 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.24 10:18:25 | 0 | 10,330 |
| 30.05.24 09:53:52 | 0 | 10,270 |
| 30.05.24 09:22:40 | 0 | 10,250 |
| 30.05.24 08:45:38 | 0 | 10,220 |
| 29.05.24 21:47:04 | 0 | 10,670 |
| 29.05.24 21:06:15 | 0 | 10,680 |
| 29.05.24 19:55:05 | 0 | 10,740 |
| 29.05.24 18:52:33 | 0 | 10,890 |
| 29.05.24 17:36:56 | 0 | 10,880 |
| 29.05.24 16:33:02 | 0 | 10,960 |
| 29.05.24 15:17:24 | 0 | 10,610 |
| 29.05.24 14:13:04 | 0 | 10,650 |
| 29.05.24 13:11:04 | 0 | 10,660 |
| 29.05.24 12:39:08 | 0 | 10,660 |
| 29.05.24 12:06:37 | 0 | 10,650 |