Soc. Generale Knock-Out META
17,390 EUR -10,18 % (-1,970)
Soc. Generale Knock-Out META
WKN SU67TW | ISIN DE000SU67TW8 | Zertifikat
31.10.24 21:40
Bid: 17,420 EUR
Size: 4.000
|
Ask: 17,480 EUR
Size: 4.000
17,390 EUR
-10,18 %
(-1,970)
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:36 | 0 | 17,390 |
21:16:51 | 0 | 17,380 |
20:11:24 | 0 | 17,650 |
19:15:06 | 0 | 17,450 |
19:03:18 | 0 | 17,460 |
17:54:30 | 0 | 17,870 |
16:44:39 | 0 | 17,860 |
15:44:16 | 0 | 18,480 |
15:19:26 | 0 | 18,810 |
15:11:12 | 0 | 18,640 |
14:34:55 | 0 | 19,220 |
13:19:20 | 0 | 18,750 |
12:11:13 | 0 | 18,040 |
11:05:53 | 0 | 17,870 |
09:53:30 | 0 | 17,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:45:05 | 0 | 17,530 |
09:00:56 | 0 | 17,870 |
30.10.24 21:49:14 | 0 | 19,360 |
30.10.24 21:20:40 | 0 | 18,440 |
30.10.24 20:17:49 | 0 | 20,010 |
30.10.24 19:04:09 | 0 | 20,170 |
30.10.24 17:50:55 | 0 | 20,510 |
30.10.24 16:43:53 | 0 | 20,710 |
30.10.24 16:28:29 | 0 | 20,540 |
30.10.24 15:29:06 | 0 | 20,330 |
30.10.24 14:21:02 | 0 | 21,150 |
30.10.24 13:06:48 | 0 | 21,230 |
30.10.24 12:04:39 | 0 | 21,230 |
30.10.24 11:04:25 | 0 | 21,240 |
30.10.24 10:01:01 | 0 | 21,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 09:33:54 | 0 | 21,220 |
30.10.24 08:48:03 | 0 | 21,710 |
29.10.24 20:21:42 | 0 | 20,080 |
29.10.24 19:11:55 | 0 | 19,840 |
29.10.24 17:57:33 | 0 | 19,650 |
29.10.24 16:46:51 | 0 | 19,680 |
29.10.24 16:29:36 | 0 | 19,760 |
29.10.24 15:34:54 | 0 | 19,280 |
29.10.24 14:33:19 | 0 | 18,810 |
29.10.24 13:21:09 | 0 | 18,920 |
29.10.24 12:17:34 | 0 | 18,940 |
29.10.24 11:07:32 | 0 | 18,900 |
29.10.24 09:54:06 | 0 | 19,060 |
29.10.24 08:52:55 | 0 | 19,050 |
28.10.24 21:36:42 | 0 | 18,820 |