BNP Paribas Knock-Out CAT
3,990 EUR -3,86 % (-0,160)
BNP Paribas Knock-Out CAT
WKN PC3NRK | ISIN DE000PC3NRK8 | Zertifikat
13.06.24 20:50
Bid: 3,930 EUR
Size: 13.500
|
Ask: 3,950 EUR
Size: 13.500
3,990 EUR
-3,86 %
(-0,160)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:50:37 | 0 | 3,990 |
| 20:21:02 | 0 | 3,930 |
| 19:50:35 | 0 | 3,940 |
| 19:21:10 | 0 | 3,950 |
| 19:05:18 | 0 | 3,890 |
| 18:50:38 | 0 | 3,830 |
| 18:35:30 | 0 | 3,770 |
| 18:20:20 | 0 | 3,730 |
| 18:05:21 | 0 | 3,750 |
| 17:50:36 | 0 | 3,760 |
| 17:35:21 | 0 | 3,760 |
| 17:21:18 | 0 | 3,700 |
| 17:05:23 | 0 | 3,610 |
| 16:50:33 | 0 | 3,640 |
| 16:35:32 | 0 | 3,610 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:20:27 | 0 | 3,570 |
| 16:05:25 | 0 | 3,570 |
| 15:50:45 | 0 | 3,800 |
| 15:35:24 | 0 | 4,030 |
| 15:20:15 | 0 | 4,150 |
| 14:50:32 | 0 | 4,220 |
| 14:21:24 | 0 | 4,140 |
| 13:50:33 | 0 | 4,130 |
| 13:21:19 | 0 | 4,160 |
| 12:50:34 | 0 | 4,070 |
| 12:21:16 | 0 | 4,080 |
| 11:50:34 | 0 | 4,050 |
| 11:21:17 | 0 | 4,190 |
| 10:50:33 | 0 | 4,180 |
| 10:21:07 | 0 | 4,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:50:33 | 0 | 4,140 |
| 09:21:05 | 0 | 4,150 |
| 08:50:35 | 0 | 4,170 |
| 08:21:11 | 0 | 4,130 |
| 12.06.24 21:50:38 | 0 | 4,150 |
| 12.06.24 21:20:37 | 0 | 4,200 |
| 12.06.24 20:50:32 | 0 | 4,130 |
| 12.06.24 20:21:04 | 0 | 4,190 |
| 12.06.24 19:50:36 | 0 | 4,150 |
| 12.06.24 19:21:10 | 0 | 4,240 |
| 12.06.24 19:05:19 | 0 | 4,260 |
| 12.06.24 18:50:42 | 0 | 4,240 |
| 12.06.24 18:35:37 | 0 | 4,190 |
| 12.06.24 18:20:25 | 0 | 4,190 |
| 12.06.24 18:05:22 | 0 | 4,210 |