BNP Paribas Knock-Out SAP
2,830 EUR -11,01 % (-0,350)
BNP Paribas Knock-Out SAP
WKN PC3NJL | ISIN DE000PC3NJL3 | Zertifikat
14.06.24 21:50
Bid: 2,860 EUR
Size: 2.800
|
Ask: 2,910 EUR
Size: 2.800
2,830 EUR
-11,01 %
(-0,350)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 21:50:11 | 0 | 2,830 |
| 14.06.24 21:20:12 | 0 | 2,850 |
| 14.06.24 20:50:12 | 0 | 2,820 |
| 14.06.24 20:20:27 | 0 | 2,810 |
| 14.06.24 19:50:11 | 0 | 2,830 |
| 14.06.24 19:20:31 | 0 | 2,820 |
| 14.06.24 18:50:12 | 0 | 2,820 |
| 14.06.24 18:20:25 | 0 | 2,820 |
| 14.06.24 17:50:15 | 0 | 2,810 |
| 14.06.24 17:20:48 | 0 | 2,830 |
| 14.06.24 16:50:13 | 0 | 2,860 |
| 14.06.24 16:20:52 | 0 | 2,930 |
| 14.06.24 15:50:14 | 0 | 2,980 |
| 14.06.24 15:20:50 | 0 | 2,890 |
| 14.06.24 14:50:11 | 0 | 2,930 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.06.24 14:20:37 | 0 | 2,940 |
| 14.06.24 13:50:13 | 0 | 2,970 |
| 14.06.24 13:20:37 | 0 | 2,910 |
| 14.06.24 12:50:12 | 0 | 2,940 |
| 14.06.24 12:20:37 | 0 | 2,870 |
| 14.06.24 11:50:12 | 0 | 3,000 |
| 14.06.24 11:20:38 | 0 | 3,080 |
| 14.06.24 10:50:13 | 0 | 3,090 |
| 14.06.24 10:20:30 | 0 | 3,150 |
| 14.06.24 09:50:14 | 0 | 3,270 |
| 14.06.24 09:20:30 | 0 | 3,250 |
| 14.06.24 08:50:14 | 0 | 3,240 |
| 14.06.24 08:20:26 | 0 | 3,250 |
| 13.06.24 21:50:18 | 0 | 3,180 |
| 13.06.24 21:20:16 | 0 | 3,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 20:50:13 | 0 | 3,170 |
| 13.06.24 20:20:25 | 0 | 3,160 |
| 13.06.24 19:50:11 | 0 | 3,140 |
| 13.06.24 19:20:32 | 0 | 3,130 |
| 13.06.24 18:50:15 | 0 | 3,110 |
| 13.06.24 18:20:29 | 0 | 3,100 |
| 13.06.24 17:50:11 | 0 | 3,130 |
| 13.06.24 17:20:44 | 0 | 3,160 |
| 13.06.24 16:50:12 | 0 | 3,290 |
| 13.06.24 16:20:58 | 0 | 3,340 |
| 13.06.24 15:50:15 | 0 | 3,390 |
| 13.06.24 15:20:52 | 0 | 3,360 |
| 13.06.24 14:50:11 | 0 | 3,490 |
| 13.06.24 14:20:39 | 0 | 3,440 |
| 13.06.24 13:50:12 | 0 | 3,430 |