BNP Paribas Knock-Out AVGO
1,850 EUR -13,95 % (-0,300)
BNP Paribas Knock-Out AVGO
WKN PC3NCC | ISIN DE000PC3NCC7 | Zertifikat
31.05.24 21:50
Bid: 1,900 EUR
Size: 4.800
|
Ask: 1,920 EUR
Size: 4.800
1,850 EUR
-13,95 %
(-0,300)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 21:50:39 | 0 | 1,850 |
| 31.05.24 21:20:44 | 0 | 1,770 |
| 31.05.24 20:50:31 | 0 | 1,710 |
| 31.05.24 20:21:00 | 0 | 1,750 |
| 31.05.24 19:50:35 | 0 | 1,830 |
| 31.05.24 19:21:04 | 0 | 1,830 |
| 31.05.24 19:05:24 | 0 | 1,780 |
| 31.05.24 18:50:39 | 0 | 1,740 |
| 31.05.24 18:35:37 | 0 | 1,740 |
| 31.05.24 18:20:16 | 0 | 1,730 |
| 31.05.24 18:05:15 | 0 | 1,800 |
| 31.05.24 17:50:45 | 0 | 1,810 |
| 31.05.24 17:35:27 | 0 | 1,800 |
| 31.05.24 17:21:23 | 0 | 1,820 |
| 31.05.24 17:05:27 | 0 | 1,810 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 16:50:48 | 0 | 1,820 |
| 31.05.24 16:35:27 | 0 | 1,840 |
| 31.05.24 16:20:32 | 0 | 1,920 |
| 31.05.24 16:05:22 | 0 | 2,010 |
| 31.05.24 15:50:46 | 0 | 2,090 |
| 31.05.24 15:35:38 | 0 | 2,070 |
| 31.05.24 15:20:30 | 0 | 2,230 |
| 31.05.24 14:50:37 | 0 | 2,250 |
| 31.05.24 14:21:19 | 0 | 2,140 |
| 31.05.24 13:50:37 | 0 | 2,160 |
| 31.05.24 13:21:13 | 0 | 2,160 |
| 31.05.24 12:50:32 | 0 | 2,170 |
| 31.05.24 12:21:17 | 0 | 2,190 |
| 31.05.24 11:50:40 | 0 | 2,180 |
| 31.05.24 11:21:08 | 0 | 2,170 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 31.05.24 10:50:36 | 0 | 2,160 |
| 31.05.24 10:21:10 | 0 | 2,150 |
| 31.05.24 09:50:39 | 0 | 2,130 |
| 31.05.24 09:21:04 | 0 | 2,130 |
| 31.05.24 08:50:34 | 0 | 2,150 |
| 31.05.24 08:21:12 | 0 | 2,180 |
| 30.05.24 21:50:32 | 0 | 2,150 |
| 30.05.24 21:20:35 | 0 | 2,210 |
| 30.05.24 20:50:37 | 0 | 2,220 |
| 30.05.24 20:20:57 | 0 | 2,210 |
| 30.05.24 19:50:35 | 0 | 2,220 |
| 30.05.24 19:21:06 | 0 | 2,220 |
| 30.05.24 19:05:15 | 0 | 2,220 |
| 30.05.24 18:50:39 | 0 | 2,210 |
| 30.05.24 18:35:27 | 0 | 2,230 |