BNP Paribas Knock-Out EUR/USD 20.09.2024
11,190 EUR +0,36 % (+0,040)
BNP Paribas Knock-Out EUR/USD 20.09.2024
WKN PC3MPL | ISIN DE000PC3MPL2 | Zertifikat
17.05.24 21:20
Bid: 11,170 EUR
Size: 30.000
|
Ask: 11,180 EUR
Size: 30.000
11,190 EUR
+0,36 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.05.24 21:20:41 | 0 | 11,190 |
| 17.05.24 20:20:53 | 0 | 11,170 |
| 17.05.24 19:20:57 | 0 | 11,160 |
| 17.05.24 18:20:56 | 0 | 11,150 |
| 17.05.24 17:20:14 | 0 | 11,150 |
| 17.05.24 16:21:07 | 0 | 11,050 |
| 17.05.24 15:21:06 | 0 | 11,000 |
| 17.05.24 14:21:08 | 0 | 10,920 |
| 17.05.24 13:21:07 | 0 | 10,900 |
| 17.05.24 12:21:01 | 0 | 10,920 |
| 17.05.24 11:21:09 | 0 | 10,910 |
| 17.05.24 10:21:02 | 0 | 10,980 |
| 17.05.24 09:20:57 | 0 | 11,120 |
| 17.05.24 08:20:55 | 0 | 11,100 |
| 16.05.24 21:20:38 | 0 | 11,150 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:20:56 | 0 | 11,130 |
| 16.05.24 19:20:59 | 0 | 11,190 |
| 16.05.24 18:20:55 | 0 | 11,170 |
| 16.05.24 17:20:13 | 0 | 11,120 |
| 16.05.24 16:21:05 | 0 | 11,080 |
| 16.05.24 15:20:59 | 0 | 11,070 |
| 16.05.24 14:21:11 | 0 | 11,150 |
| 16.05.24 13:21:09 | 0 | 11,170 |
| 16.05.24 12:21:10 | 0 | 11,140 |
| 16.05.24 11:21:09 | 0 | 11,160 |
| 16.05.24 10:21:01 | 0 | 11,140 |
| 16.05.24 09:20:56 | 0 | 11,210 |
| 16.05.24 08:20:57 | 0 | 11,200 |
| 15.05.24 21:20:37 | 0 | 11,220 |
| 15.05.24 20:20:49 | 0 | 11,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:20:57 | 0 | 11,200 |
| 15.05.24 18:20:56 | 0 | 11,090 |
| 15.05.24 17:20:11 | 0 | 11,110 |
| 15.05.24 16:21:07 | 0 | 10,950 |
| 15.05.24 15:21:03 | 0 | 11,030 |
| 15.05.24 14:21:10 | 0 | 10,860 |
| 15.05.24 13:21:11 | 0 | 10,800 |
| 15.05.24 12:21:06 | 0 | 10,820 |
| 15.05.24 11:21:09 | 0 | 10,800 |
| 15.05.24 10:21:01 | 0 | 10,820 |
| 15.05.24 09:21:03 | 0 | 10,800 |
| 15.05.24 08:20:56 | 0 | 10,760 |
| 14.05.24 21:20:38 | 0 | 10,750 |
| 14.05.24 20:20:57 | 0 | 10,750 |
| 14.05.24 19:20:58 | 0 | 10,730 |