BNP Paribas Knock-Out EUR/USD 24.05.2024
14,520 EUR +0,28 % (+0,040)
BNP Paribas Knock-Out EUR/USD 24.05.2024
WKN PC3MNC | ISIN DE000PC3MNC6 | Zertifikat
17.05.24 21:20
Bid: 14,500 EUR
Size: 30.000
|
Ask: 14,510 EUR
Size: 30.000
14,520 EUR
+0,28 %
(+0,040)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:52 | 0 | 14,520 |
| 20:21:14 | 0 | 14,500 |
| 19:21:15 | 0 | 14,500 |
| 18:21:17 | 0 | 14,490 |
| 17:20:25 | 0 | 14,480 |
| 16:21:18 | 0 | 14,380 |
| 15:21:24 | 0 | 14,340 |
| 14:21:27 | 0 | 14,260 |
| 13:21:19 | 0 | 14,240 |
| 12:21:22 | 0 | 14,260 |
| 11:21:30 | 0 | 14,250 |
| 10:21:21 | 0 | 14,310 |
| 09:21:19 | 0 | 14,450 |
| 08:21:12 | 0 | 14,440 |
| 16.05.24 21:20:50 | 0 | 14,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.05.24 20:21:14 | 0 | 14,460 |
| 16.05.24 19:21:16 | 0 | 14,520 |
| 16.05.24 18:21:14 | 0 | 14,510 |
| 16.05.24 17:20:16 | 0 | 14,450 |
| 16.05.24 16:21:22 | 0 | 14,410 |
| 16.05.24 15:21:22 | 0 | 14,410 |
| 16.05.24 14:21:32 | 0 | 14,480 |
| 16.05.24 13:21:29 | 0 | 14,500 |
| 16.05.24 12:21:28 | 0 | 14,470 |
| 16.05.24 11:21:29 | 0 | 14,490 |
| 16.05.24 10:21:24 | 0 | 14,470 |
| 16.05.24 09:21:18 | 0 | 14,540 |
| 16.05.24 08:21:13 | 0 | 14,530 |
| 15.05.24 21:20:45 | 0 | 14,540 |
| 15.05.24 20:21:11 | 0 | 14,510 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15.05.24 19:21:15 | 0 | 14,520 |
| 15.05.24 18:21:09 | 0 | 14,420 |
| 15.05.24 17:20:15 | 0 | 14,440 |
| 15.05.24 16:21:17 | 0 | 14,290 |
| 15.05.24 15:21:24 | 0 | 14,360 |
| 15.05.24 14:21:30 | 0 | 14,190 |
| 15.05.24 13:21:30 | 0 | 14,140 |
| 15.05.24 12:21:26 | 0 | 14,160 |
| 15.05.24 11:21:28 | 0 | 14,140 |
| 15.05.24 10:21:21 | 0 | 14,160 |
| 15.05.24 09:21:21 | 0 | 14,140 |
| 15.05.24 08:21:15 | 0 | 14,100 |
| 14.05.24 21:20:50 | 0 | 14,090 |
| 14.05.24 20:21:14 | 0 | 14,090 |
| 14.05.24 19:21:17 | 0 | 14,070 |